NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000627
+20.58%
$ 58,818 $ 3,370
Apr 2026 $ 0.0000536
+107.31%
$ 48,749 $ 15,385
Mar 2026 $ 0.0000258
+21.52%
$ 24,223 $ 5,701
Feb 2026 $ 0.0000213
-10.80%
$ 19,932 $ 2,747
Jan 2026 $ 0.0000257
+28.36%
$ 22,328 $ 4,734
Dec 2025 $ 0.0000197
-43.01%
$ 18,787 $ 4,384
Nov 2025 $ 0.0000355
+31.26%
$ 32,556 $ 23,831
Oct 2025 $ 0.0000266
-39.21%
$ 25,385 $ 12,359
Sep 2025 $ 0.0000453
-26.26%
$ 41,034 $ 22,655
Aug 2025 $ 0.0000631
-4.15%
$ 57,751 $ 94,208
Jul 2025 $ 0.0000816
-32.42%
$ -- $ 21,042
Jun 2025 $ 0.000125
+73.50%
$ -- $ 74,977
May 2025 $ 0.0000733
+22.01%
$ 67,310 $ 22,023
Download