Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000287
-0.50%
$26,959 $1,210
Sep 7 $0.0000283
-4.42%
$27,042 $1,481
Aug 31 $0.0000296
+8.35%
$27,777 $1,093
Aug 24 $0.0000279
-0.80%
$25,599 $626
Aug 17 $0.0000278
+6.75%
$26,531 $560
Aug 10 $0.0000253
+3.97%
$24,393 $591
Aug 3 $0.0000243
-3.08%
$22,810 $972
Jul 27 $0.0000251
-16.44%
$23,515 $567
Jul 20 $0.00003
+1.97%
$28,151 $714
Jul 13 $0.0000294
-47.20%
$27,608 $2,706
Jul 6 $0.0000557
+0.78%
$52,232 $34
Jun 29 $0.0000553
+2.28%
$51,871 $74
Jun 22 $0.0000544
-4.47%
$50,759 $144
Jun 15 $0.000059
-5.16%
$53,399 $173
Jun 8 $0.0000621
+6.49%
$58,237 $165
Jun 1 $0.0000564
-10.27%
$54,735 $506
May 25 $0.0000574
-16.63%
$58,818 $372
May 18 $0.0000685
-0.50%
$64,607 $233
May 11 $0.0000708
-0.21%
$64,469 $1,354
May 4 $0.0000764
+45.65%
$66,602 $1,022
Apr 27 $0.0000519
-3.33%
$49,225 $47
Apr 20 $0.0000518
-2.11%
$50,411 $2,869
Apr 13 $0.0000589
+46.91%
$49,621 $3,972
Apr 6 $0.0000419
+45.55%
$37,613 $2,477
Mar 30 $0.0000284
+10.63%
$27,017 $1,243
Mar 23 $0.0000266
+34.40%
$24,055 $2,442
Mar 16 $0.0000198
-12.12%
$18,563 $542
Mar 9 $0.0000225
+12.63%
$21,107 $604
Mar 2 $0.0000204
-1.86%
$18,777 $1,131
Feb 23 $0.0000207
+13.50%
$19,458 $683
Feb 16 $0.0000188
-4.81%
$17,253 $416
Feb 9 $0.0000219
+5.26%
$18,543 $189
Feb 2 $0.0000213
-6.84%
$19,501 $890
Jan 26 $0.0000238
-15.32%
$21,476 $628
Jan 19 $0.0000292
-9.73%
$26,381 $1,455
Jan 12 $0.000033
+22.57%
$30,566 $1,042
Jan 5 $0.0000274
+0.74%
$25,180 $336
Dec 29 $0.0000261
+24.11%
$25,423 $1,267
Dec 22 $0.0000213
-0.09%
$19,699 $124
Dec 15 $0.0000236
+5.10%
$20,001 $619
Dec 8 $0.0000241
-2.47%
$21,036 $650
Dec 1 $0.0000263
-24.22%
$23,170 $2,513
Nov 24 $0.0000355
-7.86%
$32,556 $1,587
Nov 17 $0.0000391
-9.80%
$36,294 $2,374
Nov 10 $0.0000475
-29.29%
$40,781 $3,587
Nov 3 $0.0000879
+128.42%
$62,720 $13,022
Oct 27 $0.0000313
+1.21%
$36,209 $1,011
Oct 20 $0.000029
+1.47%
$29,055 $1,439
Oct 13 $0.000026
-13.29%
$26,822 $4,233
Oct 6 $0.0000275
-35.55%
$28,131 $3,066
Download