Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.0000874
+2.15%
$-- $2,085
Jun 5, 2025 $0.0000826
-8.33%
$-- $7,263
Jun 4, 2025 $0.0000902
+8.23%
$84,608 $8,846
Jun 3, 2025 $0.0000833
+1.22%
$78,117 $1,598
Jun 2, 2025 $0.0000823
+8.35%
$77,227 $8,104
Jun 1, 2025 $0.0000756
+5.35%
$71,306 $6,422
May 31, 2025 $0.0000718
-2.10%
$67,310 $2,380
May 30, 2025 $0.0000733
-4.38%
$68,787 $1,136
May 29, 2025 $0.0000829
-1.62%
$-- $6,106
May 28, 2025 $0.0000742
+1.32%
$-- $1,275
May 27, 2025 $0.0000731
-2.02%
$-- $2,380
May 26, 2025 $0.0000704
+0.74%
$-- $1,295
May 23, 2025 $0.0000766
-5.02%
$-- $1,475
May 21, 2025 $0.0000765
+1.92%
$-- $4,393
May 20, 2025 $0.0000751
+24.92%
$70,429 $3,962
Download