NAK Historical Data

NAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0000553
-0.12%
$ 51,911 $ 4
Jul 6, 6 PM $ 0.0000554
+0.31%
$ 51,974 $ 4
Jul 6, 5 PM $ 0.0000553
-0.05%
$ 51,849 $ 9
Jul 6, 4 PM $ 0.0000554
+0.23%
$ 52,001 $ 13
Jul 6, 3 PM $ 0.0000552
+1.28%
$ 51,813 $ 14
Jul 6, 2 PM $ 0.0000545
+0.15%
$ 51,129 $ 14
Jul 6, 1 PM $ 0.0000544
+1.22%
$ 51,068 $ 14
Jul 6, 12 PM $ 0.0000538
-1.40%
$ 50,505 $ 13
Jul 6, 11 AM $ 0.0000549
+0.16%
$ 51,522 $ 14
Jul 6, 10 AM $ 0.0000548
+1.33%
$ 51,425 $ 16
Jul 6, 9 AM $ 0.0000541
+0.43%
$ 50,734 $ 28
Jul 6, 8 AM $ 0.0000539
-0.85%
$ 50,541 $ 48
Jul 6, 7 AM $ 0.0000544
+0.56%
$ 51,002 $ 48
Jul 6, 6 AM $ 0.0000541
+0.01%
$ 50,724 $ 48
Jul 6, 5 AM $ 0.0000541
-1.82%
$ 50,726 $ 50
Jul 6, 4 AM $ 0.0000551
-0.27%
$ 51,669 $ 51
Jul 6, 3 AM $ 0.0000552
+0.07%
$ 51,809 $ 55
Jul 6, 2 AM $ 0.0000553
+0.48%
$ 51,839 $ 55
Jul 6, 1 AM $ 0.000055
-0.02%
$ 51,590 $ 55
Jul 6, 12 AM $ 0.0000549
-0.58%
$ 51,527 $ 55
Jul 5, 11 PM $ 0.0000553
+0.17%
$ 51,871 $ 55
Jul 5, 10 PM $ 0.0000552
+0.18%
$ 51,800 $ 55
Jul 5, 9 PM $ 0.0000551
+0.44%
$ 51,645 $ 55
Jul 5, 8 PM $ 0.0000548
-0.06%
$ 51,391 $ 55
Jul 5, 7 PM $ 0.0000549
-0.82%
$ 51,458 $ 55
Jul 5, 6 PM $ 0.0000553
+0.39%
$ 51,860 $ 55
Jul 5, 5 PM $ 0.0000551
+0.29%
$ 51,666 $ 58
Jul 5, 4 PM $ 0.0000549
-0.07%
$ 51,506 $ 54
Jul 5, 3 PM $ 0.0000549
+0.19%
$ 51,526 $ 57
Jul 5, 2 PM $ 0.0000548
-0.11%
$ 51,431 $ 57
Jul 5, 1 PM $ 0.0000549
-0.04%
$ 51,451 $ 58
Jul 5, 12 PM $ 0.0000549
+0.64%
$ 51,464 $ 60
Jul 5, 11 AM $ 0.0000545
-0.39%
$ 51,159 $ 64
Jul 5, 10 AM $ 0.0000548
-0.47%
$ 51,384 $ 67
Jul 5, 9 AM $ 0.0000551
-0.71%
$ 51,725 $ 56
Jul 5, 8 AM $ 0.0000556
+0.01%
$ 52,103 $ 36
Jul 5, 7 AM $ 0.0000555
-1.15%
$ 52,044 $ 36
Jul 5, 6 AM $ 0.0000561
+0.90%
$ 52,635 $ 36
Jul 5, 5 AM $ 0.0000556
-0.90%
$ 52,121 $ 30
Jul 5, 4 AM $ 0.0000561
+0.52%
$ 52,590 $ 39
Jul 5, 3 AM $ 0.0000558
+0.11%
$ 52,338 $ 35
Jul 5, 2 AM $ 0.0000558
-0.57%
$ 52,341 $ 35
Jul 5, 1 AM $ 0.0000561
-0.13%
$ 52,620 $ 35
Jul 5, 12 AM $ 0.0000562
-0.94%
$ 52,755 $ 37
Jul 4, 11 PM $ 0.0000567
-0.43%
$ 53,225 $ 38
Jul 4, 10 PM $ 0.000057
-0.32%
$ 53,442 $ 39
Jul 4, 9 PM $ 0.0000572
+0.54%
$ 53,629 $ 39
Jul 4, 8 PM $ 0.0000569
-0.31%
$ 53,350 $ 39
Jul 4, 7 PM $ 0.0000571
-0.25%
$ 53,528 $ 39
Jul 4, 6 PM $ 0.0000572
-1.02%
$ 53,605 $ 44