NAK Historical Data

NAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000267
-0.44%
$ 25,069 $ 372
Apr 1, 12 PM $ 0.0000268
+0.58%
$ 25,173 $ 374
Apr 1, 11 AM $ 0.0000267
+0.10%
$ 25,009 $ 412
Apr 1, 10 AM $ 0.0000266
+0.05%
$ 24,954 $ 411
Apr 1, 9 AM $ 0.0000266
-0.65%
$ 24,937 $ 409
Apr 1, 8 AM $ 0.0000268
+0.92%
$ 25,142 $ 412
Apr 1, 7 AM $ 0.0000266
+0.00%
$ 24,905 $ 408
Apr 1, 6 AM $ 0.0000265
+0.74%
$ 24,873 $ 408
Apr 1, 5 AM $ 0.0000263
+0.47%
$ 24,687 $ 405
Apr 1, 4 AM $ 0.0000262
+0.82%
$ 24,571 $ 394
Apr 1, 3 AM $ 0.000026
+0.10%
$ 24,383 $ 389
Apr 1, 2 AM $ 0.0000261
+1.07%
$ 24,480 $ 374
Apr 1, 1 AM $ 0.0000254
-0.83%
$ 23,831 $ 347
Apr 1, 12 AM $ 0.0000256
-0.79%
$ 24,035 $ 308
Mar 31, 11 PM $ 0.0000258
+0.47%
$ 24,223 $ 311
Mar 31, 10 PM $ 0.0000257
-0.26%
$ 24,058 $ 299
Mar 31, 9 PM $ 0.0000257
-0.05%
$ 24,127 $ 312
Mar 31, 8 PM $ 0.0000257
-0.63%
$ 24,135 $ 317
Mar 31, 7 PM $ 0.0000259
+0.81%
$ 24,259 $ 322
Mar 31, 6 PM $ 0.0000261
+0.43%
$ 24,501 $ 339
Mar 31, 5 PM $ 0.000026
-2.87%
$ 24,427 $ 271
Mar 31, 4 PM $ 0.0000268
+1.07%
$ 25,130 $ 146
Mar 31, 3 PM $ 0.0000265
+0.48%
$ 24,856 $ 147
Mar 31, 2 PM $ 0.0000264
-0.55%
$ 24,767 $ 146
Mar 31, 1 PM $ 0.0000265
+0.58%
$ 24,893 $ 137
Mar 31, 12 PM $ 0.0000267
-0.04%
$ 25,003 $ 139
Mar 31, 11 AM $ 0.0000267
+0.32%
$ 25,005 $ 107
Mar 31, 10 AM $ 0.0000266
-0.19%
$ 24,926 $ 107
Mar 31, 9 AM $ 0.0000267
-0.10%
$ 25,018 $ 108
Mar 31, 8 AM $ 0.0000268
-0.67%
$ 25,114 $ 109
Mar 31, 7 AM $ 0.0000269
+0.58%
$ 25,241 $ 109
Mar 31, 6 AM $ 0.0000267
+0.36%
$ 25,055 $ 118
Mar 31, 5 AM $ 0.0000266
+0.18%
$ 24,955 $ 118
Mar 31, 4 AM $ 0.0000266
+0.14%
$ 24,920 $ 117
Mar 31, 3 AM $ 0.0000264
-0.81%
$ 24,786 $ 117
Mar 31, 2 AM $ 0.0000266
-0.13%
$ 24,969 $ 116
Mar 31, 1 AM $ 0.0000266
+1.71%
$ 24,978 $ 116
Mar 31, 12 AM $ 0.0000262
+0.27%
$ 24,554 $ 107
Mar 30, 11 PM $ 0.0000261
+0.16%
$ 24,472 $ 110
Mar 30, 10 PM $ 0.0000264
+0.27%
$ 24,797 $ 110
Mar 30, 9 PM $ 0.0000264
+1.41%
$ 24,737 $ 90
Mar 30, 8 PM $ 0.000026
+0.02%
$ 24,364 $ 85
Mar 30, 7 PM $ 0.000026
-0.32%
$ 24,341 $ 82
Mar 30, 6 PM $ 0.000026
-1.03%
$ 24,374 $ 64
Mar 30, 5 PM $ 0.0000263
-0.61%
$ 24,656 $ 241
Mar 30, 4 PM $ 0.0000264
-0.50%
$ 24,785 $ 216
Mar 30, 3 PM $ 0.0000266
+1.09%
$ 24,943 $ 216
Mar 30, 2 PM $ 0.0000263
+0.06%
$ 24,674 $ 216
Mar 30, 1 PM $ 0.0000263
-1.24%
$ 24,662 $ 215
Mar 30, 12 PM $ 0.0000265
+0.48%
$ 24,850 $ 214