Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 1 AM $0.0000211
+1.97%
$19,821 $44
Mar 5, 12 AM $0.0000207
-0.35%
$19,427 $38
Mar 4, 11 PM $0.0000208
-0.21%
$19,506 $38
Mar 4, 10 PM $0.0000209
-0.81%
$19,562 $39
Mar 4, 9 PM $0.000021
+0.79%
$19,716 $39
Mar 4, 8 PM $0.000021
-0.20%
$19,652 $39
Mar 4, 7 PM $0.0000209
-0.38%
$19,612 $56
Mar 4, 6 PM $0.000021
-0.21%
$19,654 $54
Mar 4, 5 PM $0.000021
-0.53%
$19,697 $49
Mar 4, 4 PM $0.000021
-1.40%
$-- $47
Mar 4, 1 PM $0.0000209
+0.17%
$19,585 $35
Mar 4, 12 PM $0.0000209
+0.16%
$19,558 $35
Mar 4, 11 AM $0.0000209
-1.02%
$19,590 $35
Mar 4, 9 AM $0.0000214
+0.34%
$20,052 $37
Mar 4, 8 AM $0.0000211
+1.10%
$19,798 $37
Mar 4, 7 AM $0.0000208
+1.47%
$19,544 $37
Mar 4, 6 AM $0.0000206
-0.51%
$19,303 $36
Mar 4, 5 AM $0.0000207
-0.09%
$19,459 $37
Mar 4, 4 AM $0.0000207
+0.00%
$19,456 $88
Mar 4, 3 AM $0.0000207
-1.60%
$19,398 $131
Mar 4, 2 AM $0.000021
+1.04%
$19,665 $131
Mar 4, 1 AM $0.0000208
+0.75%
$19,462 $130
Mar 4, 12 AM $0.0000205
+0.40%
$19,268 $125
Mar 3, 11 PM $0.0000204
+0.54%
$19,106 $240
Mar 3, 10 PM $0.0000203
+0.82%
$19,024 $429
Mar 3, 9 PM $0.0000201
-0.50%
$18,807 $431
Mar 3, 8 PM $0.0000202
+0.64%
$18,933 $445
Mar 3, 7 PM $0.0000201
+1.35%
$18,865 $424
Mar 3, 6 PM $0.0000199
+0.12%
$18,680 $486
Mar 3, 5 PM $0.0000199
+0.92%
$18,658 $485
Mar 3, 4 PM $0.0000196
+0.58%
$18,426 $479
Mar 3, 3 PM $0.0000196
+1.08%
$18,385 $476
Mar 3, 2 PM $0.0000194
-0.48%
$18,151 $468
Mar 3, 1 PM $0.0000194
-0.77%
$18,224 $469
Mar 3, 12 PM $0.0000196
+0.45%
$18,378 $473
Mar 3, 11 AM $0.0000195
-0.09%
$18,291 $470
Mar 3, 10 AM $0.0000195
+0.43%
$18,278 $470
Mar 3, 9 AM $0.0000194
-0.24%
$18,229 $475
Mar 3, 8 AM $0.0000195
-0.73%
$18,313 $484
Mar 3, 7 AM $0.0000197
+0.75%
$18,443 $505
Mar 3, 6 AM $0.0000195
-0.54%
$18,296 $506
Mar 3, 5 AM $0.0000196
-4.01%
$18,396 $511
Mar 3, 4 AM $0.00002
-0.40%
$18,776 $501
Mar 3, 3 AM $0.0000201
+0.63%
$18,827 $458
Mar 3, 2 AM $0.0000199
+0.12%
$18,706 $702
Mar 3, 1 AM $0.0000199
-0.25%
$18,679 $762
Mar 3, 12 AM $0.0000199
+0.13%
$18,652 $764
Mar 2, 11 PM $0.0000198
+0.29%
$18,617 $597
Mar 2, 10 PM $0.0000198
-0.57%
$18,577 $414
Mar 2, 9 PM $0.00002
-0.28%
$18,716 $413