NAK Historical Data

NAK Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000023
+0.66%
$ 21,552 $ 161
Jan 2, 8 AM $ 0.0000228
-0.63%
$ 21,407 $ 159
Jan 2, 7 AM $ 0.000023
-0.52%
$ 21,536 $ 156
Jan 2, 6 AM $ 0.0000231
+0.18%
$ 21,684 $ 157
Jan 2, 5 AM $ 0.000023
-0.07%
$ 21,617 $ 157
Jan 2, 4 AM $ 0.000023
-0.75%
$ 21,617 $ 157
Jan 2, 3 AM $ 0.0000232
+0.68%
$ 21,801 $ 327
Jan 2, 2 AM $ 0.0000231
-0.18%
$ 21,671 $ 325
Jan 2, 1 AM $ 0.0000232
+0.61%
$ 21,733 $ 395
Jan 2, 12 AM $ 0.000023
+0.04%
$ 21,607 $ 393
Jan 1, 11 PM $ 0.000023
-0.64%
$ 21,600 $ 395
Jan 1, 10 PM $ 0.0000231
+0.78%
$ 21,710 $ 392
Jan 1, 9 PM $ 0.000023
-1.21%
$ 21,531 $ 389
Jan 1, 8 PM $ 0.0000232
-0.19%
$ 21,803 $ 392
Jan 1, 7 PM $ 0.0000233
-0.01%
$ 21,836 $ 389
Jan 1, 6 PM $ 0.0000232
-0.82%
$ 21,800 $ 390
Jan 1, 5 PM $ 0.0000234
+0.98%
$ 21,908 $ 396
Jan 1, 4 PM $ 0.0000231
+1.28%
$ 21,681 $ 378
Jan 1, 3 PM $ 0.0000228
+2.88%
$ 21,424 $ 300
Jan 1, 2 PM $ 0.0000221
+2.05%
$ 20,765 $ 251
Jan 1, 1 PM $ 0.0000217
+0.12%
$ 20,336 $ 237
Jan 1, 12 PM $ 0.0000217
-0.20%
$ 20,315 $ 236
Jan 1, 11 AM $ 0.0000217
+0.40%
$ 20,366 $ 237
Jan 1, 10 AM $ 0.0000216
-0.22%
$ 20,287 $ 241
Jan 1, 9 AM $ 0.0000217
+1.49%
$ 20,327 $ 254
Jan 1, 8 AM $ 0.0000213
+0.52%
$ 19,978 $ 251
Jan 1, 7 AM $ 0.0000212
-1.13%
$ 19,854 $ 248
Jan 1, 6 AM $ 0.0000214
+0.17%
$ 20,090 $ 251
Jan 1, 5 AM $ 0.0000214
+2.81%
$ 20,040 $ 254
Jan 1, 4 AM $ 0.0000207
+2.90%
$ 19,446 $ 250
Jan 1, 3 AM $ 0.0000201
-1.94%
$ 18,895 $ 96
Jan 1, 2 AM $ 0.0000205
-0.78%
$ 19,228 $ 98
Jan 1, 1 AM $ 0.0000206
+1.76%
$ 19,294 $ 29
Jan 1, 12 AM $ 0.0000202
+0.75%
$ 18,946 $ 29
Download