NAK Historical Data

NAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0000572
-1.02%
$ 53,605 $ 44
Jul 4, 5 PM $ 0.0000578
+0.20%
$ 54,168 $ 33
Jul 4, 4 PM $ 0.0000577
+0.38%
$ 54,110 $ 32
Jul 4, 3 PM $ 0.0000574
+1.43%
$ 53,855 $ 29
Jul 4, 2 PM $ 0.0000565
+0.74%
$ 52,983 $ 28
Jul 4, 1 PM $ 0.0000561
+0.06%
$ 52,625 $ 37
Jul 4, 12 PM $ 0.000056
+0.20%
$ 52,566 $ 35
Jul 4, 11 AM $ 0.0000559
+0.44%
$ 52,470 $ 30
Jul 4, 10 AM $ 0.0000557
+0.09%
$ 52,202 $ 27
Jul 4, 9 AM $ 0.0000556
-0.52%
$ 52,184 $ 27
Jul 4, 8 AM $ 0.0000559
+0.20%
$ 52,448 $ 29
Jul 4, 7 AM $ 0.0000558
-0.34%
$ 52,315 $ 29
Jul 4, 6 AM $ 0.000056
-0.98%
$ 52,485 $ 29
Jul 4, 5 AM $ 0.0000565
+0.05%
$ 52,977 $ 29
Jul 4, 4 AM $ 0.0000564
+0.11%
$ 52,937 $ 21
Jul 4, 3 AM $ 0.0000564
+0.29%
$ 52,899 $ 21
Jul 4, 2 AM $ 0.0000562
+0.42%
$ 52,724 $ 21
Jul 4, 1 AM $ 0.000056
-1.05%
$ 52,495 $ 22
Jul 4, 12 AM $ 0.0000566
+0.30%
$ 53,110 $ 22
Jul 3, 11 PM $ 0.0000564
-0.07%
$ 52,942 $ 23
Jul 3, 10 PM $ 0.0000564
-0.20%
$ 52,942 $ 22
Jul 3, 9 PM $ 0.0000564
-0.36%
$ 52,929 $ 22
Jul 3, 8 PM $ 0.0000567
+0.51%
$ 53,145 $ 22
Jul 3, 7 PM $ 0.0000564
-0.20%
$ 52,905 $ 25
Jul 3, 6 PM $ 0.0000565
-0.14%
$ 53,019 $ 19
Jul 3, 5 PM $ 0.0000566
+0.53%
$ 53,071 $ 18
Jul 3, 4 PM $ 0.0000563
-0.23%
$ 52,775 $ 18
Jul 3, 3 PM $ 0.0000564
+0.07%
$ 52,932 $ 24
Jul 3, 2 PM $ 0.0000563
-0.16%
$ 52,828 $ 33
Jul 3, 1 PM $ 0.0000564
+0.02%
$ 52,869 $ 23
Jul 3, 12 PM $ 0.0000563
-0.45%
$ 52,849 $ 23
Jul 3, 11 AM $ 0.0000566
+0.39%
$ 53,106 $ 23
Jul 3, 10 AM $ 0.0000564
+0.02%
$ 52,897 $ 31
Jul 3, 9 AM $ 0.0000563
+0.40%
$ 52,827 $ 32
Jul 3, 8 AM $ 0.0000561
+0.49%
$ 52,598 $ 29
Jul 3, 7 AM $ 0.0000558
+0.13%
$ 52,334 $ 33
Jul 3, 6 AM $ 0.0000557
-0.27%
$ 52,262 $ 33
Jul 3, 5 AM $ 0.0000559
+0.26%
$ 52,420 $ 40
Jul 3, 4 AM $ 0.0000557
-0.40%
$ 52,281 $ 40
Jul 3, 3 AM $ 0.0000559
+0.13%
$ 52,468 $ 54
Jul 3, 2 AM $ 0.0000558
-0.65%
$ 52,330 $ 54
Jul 3, 1 AM $ 0.0000561
+1.35%
$ 52,660 $ 58
Jul 3, 12 AM $ 0.0000554
-0.46%
$ 52,004 $ 57
Jul 2, 11 PM $ 0.0000557
-0.16%
$ 52,271 $ 59
Jul 2, 10 PM $ 0.0000557
-0.02%
$ 52,253 $ 82
Jul 2, 9 PM $ 0.0000557
-0.02%
$ 52,241 $ 82
Jul 2, 8 PM $ 0.0000557
+0.09%
$ 52,242 $ 82
Jul 2, 7 PM $ 0.0000557
-0.39%
$ 52,266 $ 81
Jul 2, 6 PM $ 0.0000559
-0.03%
$ 52,424 $ 82
Jul 2, 5 PM $ 0.0000559
+1.65%
$ 52,440 $ 81