NAK Historical Data

NAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000265
+0.48%
$ 24,850 $ 214
Mar 30, 11 AM $ 0.0000264
+0.36%
$ 24,725 $ 265
Mar 30, 10 AM $ 0.0000262
-0.03%
$ 24,591 $ 264
Mar 30, 9 AM $ 0.0000262
-0.79%
$ 24,602 $ 260
Mar 30, 8 AM $ 0.0000265
+0.64%
$ 24,813 $ 263
Mar 30, 7 AM $ 0.0000263
-0.49%
$ 24,628 $ 263
Mar 30, 6 AM $ 0.0000264
-0.01%
$ 24,767 $ 271
Mar 30, 5 AM $ 0.0000264
+0.03%
$ 24,768 $ 323
Mar 30, 4 AM $ 0.0000264
+0.22%
$ 24,747 $ 323
Mar 30, 3 AM $ 0.0000263
+0.02%
$ 24,659 $ 322
Mar 30, 2 AM $ 0.0000263
+0.58%
$ 24,631 $ 321
Mar 30, 1 AM $ 0.000026
+0.83%
$ 24,404 $ 319
Mar 30, 12 AM $ 0.0000259
+0.90%
$ 24,255 $ 316
Mar 29, 11 PM $ 0.0000256
+0.65%
$ 24,055 $ 365
Mar 29, 10 PM $ 0.0000254
-2.21%
$ 23,848 $ 365
Mar 29, 9 PM $ 0.000026
+0.31%
$ 24,396 $ 409
Mar 29, 8 PM $ 0.0000259
+0.23%
$ 24,306 $ 423
Mar 29, 7 PM $ 0.0000258
-0.24%
$ 24,242 $ 520
Mar 29, 6 PM $ 0.0000259
-2.44%
$ 24,303 $ 522
Mar 29, 5 PM $ 0.0000266
-0.08%
$ 24,904 $ 337
Mar 29, 4 PM $ 0.0000266
-0.23%
$ 24,925 $ 344
Mar 29, 3 PM $ 0.0000266
+0.12%
$ 24,971 $ 348
Mar 29, 2 PM $ 0.0000266
-0.05%
$ 24,938 $ 348
Mar 29, 1 PM $ 0.0000266
+0.07%
$ 24,977 $ 359
Mar 29, 12 PM $ 0.0000266
-0.59%
$ 24,946 $ 442
Mar 29, 11 AM $ 0.0000268
+0.43%
$ 25,094 $ 397
Mar 29, 10 AM $ 0.0000266
-0.35%
$ 24,974 $ 398
Mar 29, 9 AM $ 0.0000267
+0.17%
$ 25,082 $ 556
Mar 29, 8 AM $ 0.0000267
+0.40%
$ 25,045 $ 556
Mar 29, 7 AM $ 0.0000266
-1.99%
$ 24,946 $ 554
Mar 29, 6 AM $ 0.0000271
-0.59%
$ 25,438 $ 540
Mar 29, 5 AM $ 0.0000273
-0.29%
$ 25,581 $ 487
Mar 29, 4 AM $ 0.0000274
-0.07%
$ 25,667 $ 488
Mar 29, 3 AM $ 0.0000274
+0.36%
$ 25,691 $ 489
Mar 29, 2 AM $ 0.0000273
+0.28%
$ 25,596 $ 487
Mar 29, 1 AM $ 0.0000272
+1.14%
$ 25,549 $ 546
Mar 29, 12 AM $ 0.0000266
-0.11%
$ 24,912 $ 1,612
Mar 28, 11 PM $ 0.0000266
-0.18%
$ 24,935 $ 1,571
Mar 28, 10 PM $ 0.0000266
-1.53%
$ 24,963 $ 1,579
Mar 28, 9 PM $ 0.0000271
-0.40%
$ 25,416 $ 1,553
Mar 28, 8 PM $ 0.0000266
+0.22%
$ 24,988 $ 1,548
Mar 28, 7 PM $ 0.0000266
-0.34%
$ 24,948 $ 1,445
Mar 28, 6 PM $ 0.0000267
-0.05%
$ 25,016 $ 1,450
Mar 28, 5 PM $ 0.0000265
-0.75%
$ 24,870 $ 1,451
Mar 28, 4 PM $ 0.0000268
-0.50%
$ 25,095 $ 1,453
Mar 28, 3 PM $ 0.0000269
+0.21%
$ 25,233 $ 1,456
Mar 28, 2 PM $ 0.0000269
+0.48%
$ 25,235 $ 1,453
Mar 28, 1 PM $ 0.0000264
+1.93%
$ 24,802 $ 1,436
Mar 28, 12 PM $ 0.000026
-0.50%
$ 24,372 $ 1,336
Mar 28, 11 AM $ 0.000026
-0.11%
$ 24,413 $ 1,325