NAK Historical Data

NAK Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000069
-0.10%
$ 64,699 $ 82
May 18, 3 AM $ 0.000069
-1.32%
$ 64,729 $ 80
May 18, 2 AM $ 0.0000705
+1.54%
$ 66,111 $ 81
May 18, 1 AM $ 0.0000692
+0.25%
$ 64,949 $ 80
May 18, 12 AM $ 0.0000689
+0.01%
$ 64,594 $ 68
May 17, 11 PM $ 0.0000687
-1.93%
$ 64,469 $ 68
May 17, 10 PM $ 0.00007
-1.44%
$ 65,627 $ 68
May 17, 9 PM $ 0.000071
+0.20%
$ 66,568 $ 69
May 17, 8 PM $ 0.0000708
-0.26%
$ 66,372 $ 76
May 17, 7 PM $ 0.0000709
+0.53%
$ 66,536 $ 77
May 17, 6 PM $ 0.0000705
-0.16%
$ 66,150 $ 78
May 17, 5 PM $ 0.0000706
-0.89%
$ 66,208 $ 77
May 17, 4 PM $ 0.0000713
-0.08%
$ 66,833 $ 32
May 17, 3 PM $ 0.0000713
-0.13%
$ 66,898 $ 31
May 17, 2 PM $ 0.0000713
-0.37%
$ 66,866 $ 35
May 17, 1 PM $ 0.0000716
-0.69%
$ 67,199 $ 32
May 17, 12 PM $ 0.0000722
+0.33%
$ 67,721 $ 33
May 17, 11 AM $ 0.0000721
-0.83%
$ 67,653 $ 58
May 17, 10 AM $ 0.0000728
+0.12%
$ 68,313 $ 66
May 17, 9 AM $ 0.0000728
+1.17%
$ 68,274 $ 66
May 17, 8 AM $ 0.000072
-0.09%
$ 67,543 $ 65
May 17, 7 AM $ 0.000072
+0.47%
$ 67,497 $ 71
May 17, 6 AM $ 0.0000715
-0.76%
$ 67,076 $ 71
May 17, 5 AM $ 0.0000721
+0.69%
$ 67,585 $ 71
May 17, 4 AM $ 0.0000711
-0.05%
$ 66,722 $ 72
May 17, 3 AM $ 0.0000711
+1.23%
$ 66,703 $ 168
May 17, 2 AM $ 0.0000702
+0.41%
$ 65,873 $ 167
May 17, 1 AM $ 0.0000705
-0.59%
$ 66,115 $ 166
May 17, 12 AM $ 0.0000711
+0.34%
$ 66,673 $ 177
May 16, 11 PM $ 0.0000708
-0.21%
$ 66,432 $ 177
May 16, 10 PM $ 0.0000709
-0.47%
$ 66,508 $ 183
May 16, 9 PM $ 0.0000712
-0.22%
$ 66,788 $ 211
May 16, 8 PM $ 0.0000713
-0.82%
$ 66,912 $ 204
May 16, 7 PM $ 0.000072
-0.27%
$ 67,537 $ 216
May 16, 6 PM $ 0.0000722
-0.49%
$ 67,732 $ 224
May 16, 5 PM $ 0.0000725
+0.35%
$ 68,046 $ 227
May 16, 4 PM $ 0.0000723
+0.56%
$ 67,825 $ 230
May 16, 3 PM $ 0.0000722
-0.06%
$ 67,734 $ 256
May 16, 2 PM $ 0.0000719
+1.39%
$ 67,457 $ 252
May 16, 1 PM $ 0.0000709
-1.27%
$ 66,521 $ 263
May 16, 12 PM $ 0.0000722
+1.21%
$ 67,674 $ 269
May 16, 11 AM $ 0.0000715
+3.32%
$ 67,095 $ 255
May 16, 10 AM $ 0.0000692
-0.33%
$ 64,934 $ 388
May 16, 9 AM $ 0.0000695
-0.56%
$ 65,156 $ 391
May 16, 8 AM $ 0.0000698
-0.27%
$ 65,459 $ 394
May 16, 7 AM $ 0.00007
-1.73%
$ 65,691 $ 389
May 16, 6 AM $ 0.0000712
-0.70%
$ 66,774 $ 402
May 16, 5 AM $ 0.0000715
-0.55%
$ 67,099 $ 400
May 16, 4 AM $ 0.0000725
+1.51%
$ 68,043 $ 401
May 16, 3 AM $ 0.0000714
-0.48%
$ 66,942 $ 310