NAK Historical Data

NAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0000559
+1.65%
$ 52,440 $ 81
Jul 2, 4 PM $ 0.000055
-1.16%
$ 51,601 $ 92
Jul 2, 3 PM $ 0.0000556
-0.24%
$ 52,180 $ 88
Jul 2, 2 PM $ 0.0000558
-1.56%
$ 52,303 $ 78
Jul 2, 1 PM $ 0.0000567
+0.60%
$ 53,195 $ 79
Jul 2, 12 PM $ 0.0000563
+0.05%
$ 52,840 $ 84
Jul 2, 11 AM $ 0.0000563
-0.83%
$ 52,838 $ 85
Jul 2, 10 AM $ 0.0000568
+0.75%
$ 53,300 $ 77
Jul 2, 9 AM $ 0.0000563
+0.87%
$ 52,848 $ 76
Jul 2, 8 AM $ 0.0000556
+0.20%
$ 52,177 $ 75
Jul 2, 7 AM $ 0.0000554
+0.71%
$ 51,963 $ 71
Jul 2, 6 AM $ 0.000055
-0.39%
$ 51,566 $ 70
Jul 2, 5 AM $ 0.0000552
-0.58%
$ 51,794 $ 73
Jul 2, 4 AM $ 0.0000555
+0.26%
$ 52,065 $ 84
Jul 2, 3 AM $ 0.0000553
+0.04%
$ 51,841 $ 71
Jul 2, 2 AM $ 0.0000553
+0.40%
$ 51,886 $ 70
Jul 2, 1 AM $ 0.0000551
+2.30%
$ 51,644 $ 72
Jul 2, 12 AM $ 0.0000538
-2.80%
$ 50,434 $ 87
Jul 1, 11 PM $ 0.0000544
-1.27%
$ 51,003 $ 88
Jul 1, 10 PM $ 0.0000552
-0.70%
$ 51,749 $ 79
Jul 1, 9 PM $ 0.0000554
+2.04%
$ 51,933 $ 79
Jul 1, 8 PM $ 0.0000542
+0.32%
$ 50,866 $ 77
Jul 1, 7 PM $ 0.0000542
-0.50%
$ 50,806 $ 74
Jul 1, 6 PM $ 0.0000546
+0.75%
$ 51,172 $ 75
Jul 1, 5 PM $ 0.0000541
-0.88%
$ 50,764 $ 74
Jul 1, 4 PM $ 0.0000547
-0.55%
$ 51,298 $ 63
Jul 1, 3 PM $ 0.000055
+0.12%
$ 51,621 $ 63
Jul 1, 2 PM $ 0.000055
+1.48%
$ 51,562 $ 63
Jul 1, 1 PM $ 0.000054
+1.73%
$ 50,660 $ 62
Jul 1, 12 PM $ 0.0000531
+0.12%
$ 49,829 $ 56
Jul 1, 11 AM $ 0.0000531
-0.14%
$ 49,760 $ 56
Jul 1, 10 AM $ 0.0000531
-0.08%
$ 49,846 $ 56
Jul 1, 9 AM $ 0.0000531
+0.49%
$ 49,837 $ 56
Jul 1, 8 AM $ 0.0000528
-0.50%
$ 49,535 $ 55
Jul 1, 7 AM $ 0.0000531
+0.21%
$ 49,782 $ 56
Jul 1, 6 AM $ 0.000053
-1.49%
$ 49,667 $ 56
Jul 1, 5 AM $ 0.0000538
-0.36%
$ 50,446 $ 47
Jul 1, 4 AM $ 0.0000539
+1.06%
$ 50,589 $ 37
Jul 1, 3 AM $ 0.0000532
+0.19%
$ 49,897 $ 37
Jul 1, 2 AM $ 0.0000531
-1.08%
$ 49,774 $ 37
Jul 1, 1 AM $ 0.0000536
-0.65%
$ 50,233 $ 31
Jul 1, 12 AM $ 0.0000531
+0.33%
$ 49,771 $ 15
Jun 30, 11 PM $ 0.000053
-0.82%
$ 49,667 $ 15
Jun 30, 10 PM $ 0.0000534
+0.28%
$ 50,126 $ 1
Jun 30, 9 PM $ 0.0000533
+0.08%
$ 49,977 $ 4
Jun 30, 8 PM $ 0.0000533
-0.30%
$ 49,947 $ 4
Jun 30, 7 PM $ 0.0000534
+0.05%
$ 50,131 $ 10
Jun 30, 6 PM $ 0.0000534
+0.43%
$ 50,086 $ 10
Jun 30, 5 PM $ 0.0000532
+0.00%
$ 49,863 $ 10
Jun 30, 4 PM $ 0.0000531
-0.60%
$ 49,801 $ 10