NAK Historical Data

NAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0000532
+0.00%
$ 49,863 $ 10
Jun 30, 4 PM $ 0.0000531
-0.60%
$ 49,801 $ 10
Jun 30, 3 PM $ 0.0000534
-0.57%
$ 50,093 $ 10
Jun 30, 2 PM $ 0.0000537
+0.82%
$ 50,405 $ 21
Jun 30, 1 PM $ 0.0000531
+0.00%
$ 49,825 $ 110
Jun 30, 12 PM $ 0.0000531
-1.12%
$ 49,844 $ 110
Jun 30, 11 AM $ 0.0000538
-0.95%
$ 50,475 $ 111
Jun 30, 10 AM $ 0.0000543
+0.01%
$ 50,948 $ 112
Jun 30, 9 AM $ 0.0000543
+0.00%
$ 50,885 $ 112
Jun 30, 8 AM $ 0.0000542
-0.27%
$ 50,820 $ 112
Jun 30, 7 AM $ 0.0000543
-0.39%
$ 50,964 $ 112
Jun 30, 6 AM $ 0.0000546
+0.02%
$ 51,198 $ 113
Jun 30, 5 AM $ 0.0000545
-0.31%
$ 51,134 $ 113
Jun 30, 4 AM $ 0.0000547
+0.10%
$ 51,301 $ 113
Jun 30, 3 AM $ 0.0000547
+0.15%
$ 51,277 $ 113
Jun 30, 2 AM $ 0.0000546
-0.74%
$ 51,195 $ 113
Jun 30, 1 AM $ 0.000055
-0.31%
$ 51,554 $ 113
Jun 30, 12 AM $ 0.0000552
-0.75%
$ 51,727 $ 113
Jun 29, 11 PM $ 0.0000556
-0.59%
$ 52,172 $ 114
Jun 29, 10 PM $ 0.000056
+0.12%
$ 52,489 $ 115
Jun 29, 9 PM $ 0.0000559
+1.09%
$ 52,453 $ 115
Jun 29, 8 PM $ 0.0000555
+0.99%
$ 52,027 $ 115
Jun 29, 7 PM $ 0.0000549
+0.17%
$ 51,501 $ 113
Jun 29, 6 PM $ 0.0000549
-0.47%
$ 51,467 $ 113
Jun 29, 5 PM $ 0.0000551
+1.22%
$ 51,692 $ 114
Jun 29, 4 PM $ 0.0000544
+1.55%
$ 51,049 $ 113
Jun 29, 3 PM $ 0.0000536
-3.70%
$ 50,242 $ 109
Jun 29, 2 PM $ 0.0000555
+2.12%
$ 52,081 $ 98
Jun 29, 1 PM $ 0.0000544
-0.88%
$ 51,004 $ 2
Jun 29, 12 PM $ 0.0000549
+0.38%
$ 51,523 $ 7
Jun 29, 11 AM $ 0.0000545
-0.24%
$ 51,072 $ 7
Jun 29, 10 AM $ 0.0000546
+0.56%
$ 51,201 $ 7
Jun 29, 9 AM $ 0.0000544
+0.12%
$ 51,023 $ 8
Jun 29, 8 AM $ 0.0000547
-0.16%
$ 51,321 $ 8
Jun 29, 7 AM $ 0.0000548
+0.53%
$ 51,401 $ 24
Jun 29, 6 AM $ 0.0000545
+0.10%
$ 51,130 $ 29
Jun 29, 5 AM $ 0.0000544
-0.54%
$ 51,021 $ 29
Jun 29, 4 AM $ 0.0000547
-0.47%
$ 51,279 $ 29
Jun 29, 3 AM $ 0.0000549
+0.08%
$ 51,466 $ 29
Jun 29, 2 AM $ 0.0000548
+0.52%
$ 51,426 $ 29
Jun 29, 1 AM $ 0.0000546
+0.53%
$ 51,169 $ 29
Jun 29, 12 AM $ 0.000054
-0.07%
$ 50,681 $ 29
Jun 28, 11 PM $ 0.0000541
+1.25%
$ 50,759 $ 29
Jun 28, 10 PM $ 0.0000537
+0.41%
$ 50,322 $ 31
Jun 28, 9 PM $ 0.0000535
-0.48%
$ 50,185 $ 31
Jun 28, 8 PM $ 0.0000538
+0.43%
$ 50,473 $ 30
Jun 28, 7 PM $ 0.0000536
-0.44%
$ 50,273 $ 30
Jun 28, 6 PM $ 0.0000538
-0.17%
$ 50,482 $ 30
Jun 28, 5 PM $ 0.0000539
-0.49%
$ 50,513 $ 31
Jun 28, 4 PM $ 0.0000541
-0.43%
$ 50,749 $ 31