NAK Historical Data

NAK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000196
-0.55%
$ 18,387 $ 17
Mar 26, 10 AM $ 0.0000197
-0.17%
$ 18,490 $ 20
Mar 26, 9 AM $ 0.0000197
-0.65%
$ 18,518 $ 21
Mar 26, 8 AM $ 0.0000199
-0.84%
$ 18,624 $ 21
Mar 26, 7 AM $ 0.00002
-0.14%
$ 18,776 $ 21
Mar 26, 6 AM $ 0.00002
-0.52%
$ 18,796 $ 21
Mar 26, 5 AM $ 0.0000202
+0.32%
$ 18,941 $ 21
Mar 26, 4 AM $ 0.0000204
-0.03%
$ 19,131 $ 25
Mar 26, 3 AM $ 0.0000204
-0.44%
$ 19,129 $ 13
Mar 26, 2 AM $ 0.0000205
-0.15%
$ 19,210 $ 15
Mar 26, 1 AM $ 0.0000205
-0.81%
$ 19,237 $ 16
Mar 26, 12 AM $ 0.0000207
+0.55%
$ 19,393 $ 19
Mar 25, 11 PM $ 0.0000205
-0.64%
$ 19,265 $ 20
Mar 25, 10 PM $ 0.0000207
+0.71%
$ 19,399 $ 20
Mar 25, 9 PM $ 0.0000205
-0.01%
$ 19,254 $ 19
Mar 25, 8 PM $ 0.0000205
-0.76%
$ 19,234 $ 29
Mar 25, 7 PM $ 0.0000207
+0.08%
$ 19,393 $ 29
Mar 25, 6 PM $ 0.0000206
+0.72%
$ 19,330 $ 29
Mar 25, 5 PM $ 0.0000205
+0.30%
$ 19,209 $ 29
Mar 25, 4 PM $ 0.0000204
+0.33%
$ 19,148 $ 29
Mar 25, 3 PM $ 0.0000204
-1.54%
$ 19,097 $ 29
Mar 25, 2 PM $ 0.0000207
-0.14%
$ 19,447 $ 29
Mar 25, 1 PM $ 0.0000208
+0.66%
$ 19,505 $ 28
Mar 25, 12 PM $ 0.0000207
-0.24%
$ 19,392 $ 28
Mar 25, 11 AM $ 0.0000207
+0.17%
$ 19,445 $ 27
Mar 25, 10 AM $ 0.0000207
+0.37%
$ 19,371 $ 27
Mar 25, 9 AM $ 0.0000206
+0.51%
$ 19,302 $ 29
Mar 25, 8 AM $ 0.0000205
+0.29%
$ 19,205 $ 29
Mar 25, 7 AM $ 0.0000204
-0.17%
$ 19,155 $ 30
Mar 25, 6 AM $ 0.0000205
+1.16%
$ 19,211 $ 30
Mar 25, 5 AM $ 0.0000204
+0.20%
$ 19,136 $ 30
Mar 25, 4 AM $ 0.0000204
-0.54%
$ 19,101 $ 25
Mar 25, 3 AM $ 0.0000205
-0.08%
$ 19,188 $ 33
Mar 25, 2 AM $ 0.0000205
+0.05%
$ 19,208 $ 49
Mar 25, 1 AM $ 0.0000205
+0.90%
$ 19,210 $ 49
Mar 25, 12 AM $ 0.0000203
-0.33%
$ 19,066 $ 47
Mar 24, 11 PM $ 0.0000204
+0.45%
$ 19,137 $ 46
Mar 24, 10 PM $ 0.0000203
-0.30%
$ 19,038 $ 183
Mar 24, 9 PM $ 0.0000203
-0.27%
$ 19,067 $ 183
Mar 24, 8 PM $ 0.0000204
+1.64%
$ 19,112 $ 175
Mar 24, 7 PM $ 0.0000201
+0.63%
$ 18,807 $ 173
Mar 24, 6 PM $ 0.0000199
+0.14%
$ 18,703 $ 171
Mar 24, 5 PM $ 0.0000199
-0.64%
$ 18,662 $ 171
Mar 24, 4 PM $ 0.00002
-0.23%
$ 18,775 $ 172
Mar 24, 3 PM $ 0.0000201
-0.46%
$ 18,841 $ 172
Mar 24, 2 PM $ 0.0000201
-0.09%
$ 18,875 $ 174
Mar 24, 1 PM $ 0.0000202
-1.19%
$ 18,904 $ 175
Mar 24, 12 PM $ 0.0000204
-0.24%
$ 19,143 $ 176
Mar 24, 11 AM $ 0.0000205
+0.09%
$ 19,210 $ 178
Mar 24, 10 AM $ 0.0000204
-0.31%
$ 19,176 $ 183