Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $0.0000277
+0.79%
$26,021 $24
Aug 28, 8 AM $0.0000276
-0.30%
$25,842 $22
Aug 28, 7 AM $0.0000277
-0.75%
$25,949 $22
Aug 28, 6 AM $0.0000279
+0.26%
$26,157 $22
Aug 28, 5 AM $0.0000278
+0.13%
$26,102 $22
Aug 28, 4 AM $0.0000278
-0.34%
$26,074 $22
Aug 28, 3 AM $0.0000279
+0.10%
$26,150 $32
Aug 28, 2 AM $0.0000278
-1.90%
$26,117 $32
Aug 28, 1 AM $0.0000284
+0.11%
$26,661 $36
Aug 28, 12 AM $0.0000284
+0.22%
$26,622 $38
Aug 27, 11 PM $0.0000283
-0.20%
$26,558 $38
Aug 27, 10 PM $0.0000284
+0.39%
$26,606 $38
Aug 27, 9 PM $0.0000282
+0.01%
$26,471 $38
Aug 27, 8 PM $0.0000282
+0.22%
$26,459 $36
Aug 27, 7 PM $0.0000282
-0.90%
$26,427 $36
Aug 27, 6 PM $0.0000283
-0.31%
$26,572 $31
Aug 27, 5 PM $0.0000285
+0.04%
$26,690 $44
Aug 27, 4 PM $0.0000285
+0.38%
$26,710 $31
Aug 27, 3 PM $0.0000284
+1.85%
$26,610 $31
Aug 27, 2 PM $0.0000278
-0.76%
$26,111 $104
Aug 27, 1 PM $0.000028
+0.19%
$26,245 $113
Aug 27, 12 PM $0.0000279
-0.51%
$26,193 $115
Aug 27, 11 AM $0.000028
-0.84%
$26,287 $116
Aug 27, 10 AM $0.0000282
-0.35%
$26,482 $127
Aug 27, 9 AM $0.0000284
-0.18%
$26,597 $128
Aug 27, 8 AM $0.0000284
+1.86%
$26,652 $128
Aug 27, 7 AM $0.0000279
-0.76%
$26,147 $125
Aug 27, 6 AM $0.0000281
+0.38%
$26,329 $126
Aug 27, 5 AM $0.000028
+0.37%
$26,255 $126
Aug 27, 4 AM $0.0000279
+0.26%
$26,145 $126
Aug 27, 3 AM $0.0000278
+0.73%
$26,099 $113
Aug 27, 2 AM $0.0000276
-0.46%
$25,882 $108
Aug 27, 1 AM $0.0000277
+1.25%
$25,999 $105
Aug 27, 12 AM $0.0000274
-0.43%
$25,708 $103
Aug 26, 11 PM $0.0000275
+0.61%
$25,798 $103
Aug 26, 10 PM $0.0000274
+0.23%
$25,652 $102
Aug 26, 9 PM $0.0000273
+1.29%
$25,566 $126
Aug 26, 8 PM $0.0000269
-0.39%
$25,198 $133
Aug 26, 7 PM $0.000027
-1.04%
$25,294 $156
Aug 26, 6 PM $0.0000275
+0.94%
$25,781 $164
Aug 26, 5 PM $0.0000272
+0.31%
$25,542 $186
Aug 26, 4 PM $0.0000272
-0.25%
$25,483 $186
Aug 26, 3 PM $0.0000268
-0.16%
$25,182 $246
Aug 26, 2 PM $0.0000273
-0.52%
$25,608 $198
Aug 26, 1 PM $0.0000275
-0.33%
$25,798 $198
Aug 26, 12 PM $0.0000276
+0.23%
$25,887 $198
Aug 26, 11 AM $0.0000275
+0.11%
$25,790 $229
Aug 26, 10 AM $0.0000275
+0.96%
$25,749 $218
Aug 26, 9 AM $0.0000272
-0.92%
$25,496 $215
Aug 26, 8 AM $0.0000275
+0.13%
$25,769 $218