NAK Historical Data

NAK Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000688
-1.28%
$ 64,552 $ 1,151
May 12, 12 AM $ 0.0000697
-0.01%
$ 65,360 $ 1,188
May 11, 11 PM $ 0.0000697
-0.47%
$ 65,366 $ 1,162
May 11, 10 PM $ 0.00007
-0.36%
$ 65,656 $ 1,172
May 11, 9 PM $ 0.0000704
-0.46%
$ 66,055 $ 1,171
May 11, 8 PM $ 0.0000708
-0.25%
$ 66,397 $ 1,175
May 11, 7 PM $ 0.0000711
+0.77%
$ 66,683 $ 1,098
May 11, 6 PM $ 0.0000706
-0.99%
$ 66,239 $ 1,100
May 11, 5 PM $ 0.0000712
+2.31%
$ 66,805 $ 1,018
May 11, 4 PM $ 0.0000695
-1.36%
$ 65,175 $ 918
May 11, 3 PM $ 0.0000705
-0.40%
$ 66,098 $ 795
May 11, 2 PM $ 0.0000711
-6.90%
$ 66,726 $ 688
May 11, 1 PM $ 0.0000768
+2.70%
$ 72,071 $ 440
May 11, 12 PM $ 0.0000747
+1.20%
$ 70,051 $ 447
May 11, 11 AM $ 0.0000739
+0.59%
$ 69,323 $ 442
May 11, 10 AM $ 0.0000737
+2.21%
$ 69,078 $ 445
May 11, 9 AM $ 0.0000718
+0.54%
$ 67,309 $ 349
May 11, 8 AM $ 0.0000714
+0.61%
$ 66,986 $ 344
May 11, 7 AM $ 0.0000709
-0.09%
$ 66,476 $ 346
May 11, 6 AM $ 0.000071
+0.53%
$ 66,576 $ 346
May 11, 5 AM $ 0.0000707
+0.43%
$ 66,274 $ 345
May 11, 4 AM $ 0.0000703
+0.90%
$ 65,891 $ 343
May 11, 3 AM $ 0.0000697
-0.18%
$ 65,375 $ 347
May 11, 2 AM $ 0.0000698
-0.98%
$ 65,444 $ 350
May 11, 1 AM $ 0.0000706
+0.02%
$ 66,228 $ 347
May 11, 12 AM $ 0.0000706
-0.57%
$ 66,190 $ 334
May 10, 11 PM $ 0.000071
-0.30%
$ 66,602 $ 370
May 10, 10 PM $ 0.0000712
+1.33%
$ 66,746 $ 366
May 10, 9 PM $ 0.0000703
+0.68%
$ 65,939 $ 365
May 10, 8 PM $ 0.0000702
-2.56%
$ 65,812 $ 359
May 10, 7 PM $ 0.0000721
-0.10%
$ 67,581 $ 366
May 10, 6 PM $ 0.0000721
+0.18%
$ 67,606 $ 364
May 10, 5 PM $ 0.0000719
-0.37%
$ 67,462 $ 368
May 10, 4 PM $ 0.0000722
-0.05%
$ 67,715 $ 374
May 10, 3 PM $ 0.0000722
-17.26%
$ 67,752 $ 383
May 10, 2 PM $ 0.0000859
+5.76%
$ 80,589 $ 207
May 10, 1 PM $ 0.000079
+5.33%
$ 74,071 $ 401
May 10, 12 PM $ 0.0000767
+2.79%
$ 71,963 $ 214
May 10, 11 AM $ 0.0000747
-2.63%
$ 70,067 $ 218
May 10, 10 AM $ 0.0000753
+0.29%
$ 70,662 $ 299
May 10, 9 AM $ 0.0000752
-2.83%
$ 70,578 $ 294
May 10, 8 AM $ 0.0000757
+0.26%
$ 71,012 $ 307
May 10, 7 AM $ 0.0000757
-0.11%
$ 71,006 $ 305
May 10, 6 AM $ 0.0000758
-0.04%
$ 71,098 $ 331
May 10, 5 AM $ 0.0000758
-0.21%
$ 71,082 $ 331
May 10, 4 AM $ 0.0000759
+1.08%
$ 71,200 $ 346
May 10, 3 AM $ 0.0000762
+0.70%
$ 71,490 $ 330
May 10, 2 AM $ 0.0000761
+0.63%
$ 71,371 $ 458
May 10, 1 AM $ 0.0000765
+0.88%
$ 71,762 $ 473
May 10, 12 AM $ 0.0000759
+0.15%
$ 71,162 $ 499