NAK Historical Data

NAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0000205
+0.09%
$ 19,210 $ 178
Mar 24, 10 AM $ 0.0000204
-0.31%
$ 19,176 $ 183
Mar 24, 9 AM $ 0.0000205
+0.21%
$ 19,229 $ 181
Mar 24, 8 AM $ 0.0000204
+0.01%
$ 19,119 $ 180
Mar 24, 7 AM $ 0.0000203
+0.40%
$ 19,077 $ 179
Mar 24, 6 AM $ 0.0000202
+0.23%
$ 18,985 $ 178
Mar 24, 5 AM $ 0.0000202
+0.00%
$ 18,959 $ 177
Mar 24, 4 AM $ 0.0000202
+0.42%
$ 18,951 $ 178
Mar 24, 3 AM $ 0.0000202
+0.37%
$ 18,967 $ 169
Mar 24, 2 AM $ 0.0000201
-0.36%
$ 18,871 $ 151
Mar 24, 1 AM $ 0.0000201
-1.04%
$ 18,860 $ 172
Mar 24, 12 AM $ 0.0000203
-0.04%
$ 19,048 $ 174
Mar 23, 11 PM $ 0.0000208
+4.20%
$ 19,514 $ 174
Mar 23, 10 PM $ 0.00002
-0.81%
$ 18,725 $ 35
Mar 23, 9 PM $ 0.0000202
+0.25%
$ 18,919 $ 36
Mar 23, 8 PM $ 0.0000202
+0.43%
$ 18,921 $ 35
Mar 23, 7 PM $ 0.0000201
-0.66%
$ 18,850 $ 35
Mar 23, 6 PM $ 0.0000202
+0.42%
$ 18,960 $ 35
Mar 23, 5 PM $ 0.0000201
+0.31%
$ 18,885 $ 35
Mar 23, 4 PM $ 0.0000201
-0.24%
$ 18,815 $ 35
Mar 23, 3 PM $ 0.0000202
-0.45%
$ 18,927 $ 35
Mar 23, 2 PM $ 0.0000203
+0.38%
$ 19,042 $ 35
Mar 23, 1 PM $ 0.0000202
+0.20%
$ 18,949 $ 37
Mar 23, 12 PM $ 0.0000202
+0.44%
$ 18,900 $ 37
Mar 23, 11 AM $ 0.0000201
+3.71%
$ 18,834 $ 37
Mar 23, 10 AM $ 0.0000193
-0.13%
$ 18,147 $ 30
Mar 23, 9 AM $ 0.0000193
-0.38%
$ 18,148 $ 30
Mar 23, 8 AM $ 0.0000194
-0.26%
$ 18,241 $ 30
Mar 23, 7 AM $ 0.0000195
+0.02%
$ 18,296 $ 31
Mar 23, 6 AM $ 0.0000195
-1.40%
$ 18,318 $ 31
Mar 23, 5 AM $ 0.0000198
-0.01%
$ 18,584 $ 31
Mar 23, 4 AM $ 0.0000198
+0.25%
$ 18,569 $ 31
Mar 23, 3 AM $ 0.0000198
+0.03%
$ 18,527 $ 31
Mar 23, 2 AM $ 0.0000197
-0.76%
$ 18,502 $ 31
Mar 23, 1 AM $ 0.0000199
+0.44%
$ 18,642 $ 12
Mar 23, 12 AM $ 0.0000198
-0.07%
$ 18,540 $ 9
Mar 22, 11 PM $ 0.0000198
-0.15%
$ 18,563 $ 9
Mar 22, 10 PM $ 0.0000198
+0.49%
$ 18,587 $ 9
Mar 22, 9 PM $ 0.0000198
-0.69%
$ 18,529 $ 9
Mar 22, 8 PM $ 0.0000199
-0.09%
$ 18,665 $ 7
Mar 22, 7 PM $ 0.0000199
-0.67%
$ 18,695 $ 12
Mar 22, 6 PM $ 0.0000201
-0.68%
$ 18,833 $ 18
Mar 22, 5 PM $ 0.0000202
+0.31%
$ 18,959 $ 27
Mar 22, 4 PM $ 0.0000202
-0.39%
$ 18,915 $ 29
Mar 22, 3 PM $ 0.0000202
-0.22%
$ 18,990 $ 29
Mar 22, 2 PM $ 0.0000203
-0.14%
$ 19,030 $ 38
Mar 22, 1 PM $ 0.0000203
-0.11%
$ 19,053 $ 34
Mar 22, 12 PM $ 0.0000203
+0.28%
$ 19,077 $ 34
Mar 22, 11 AM $ 0.0000203
-0.20%
$ 19,033 $ 33
Mar 22, 10 AM $ 0.0000203
-0.59%
$ 19,083 $ 33