NAK Historical Data

NAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0000541
-0.43%
$ 50,749 $ 31
Jun 28, 3 PM $ 0.0000543
-0.06%
$ 50,954 $ 31
Jun 28, 2 PM $ 0.0000544
+0.90%
$ 50,978 $ 31
Jun 28, 1 PM $ 0.0000539
+0.05%
$ 50,540 $ 31
Jun 28, 12 PM $ 0.0000538
-0.10%
$ 50,497 $ 31
Jun 28, 11 AM $ 0.0000538
-0.29%
$ 50,477 $ 31
Jun 28, 10 AM $ 0.0000539
-0.90%
$ 50,588 $ 31
Jun 28, 9 AM $ 0.0000544
-0.83%
$ 51,035 $ 29
Jun 28, 8 AM $ 0.0000548
-1.01%
$ 51,435 $ 30
Jun 28, 7 AM $ 0.0000551
+1.89%
$ 51,702 $ 13
Jun 28, 6 AM $ 0.0000533
-2.11%
$ 50,007 $ 4
Jun 28, 5 AM $ 0.0000537
-1.76%
$ 50,326 $ 4
Jun 28, 4 AM $ 0.0000539
-2.05%
$ 50,539 $ 13
Jun 28, 3 AM $ 0.0000544
+0.35%
$ 51,040 $ 13
Jun 28, 2 AM $ 0.0000542
+0.17%
$ 50,846 $ 13
Jun 28, 1 AM $ 0.0000542
-0.03%
$ 50,811 $ 13
Jun 28, 12 AM $ 0.0000542
-0.40%
$ 50,816 $ 13
Jun 27, 11 PM $ 0.0000544
-0.32%
$ 51,020 $ 13
Jun 27, 10 PM $ 0.0000545
+0.27%
$ 51,160 $ 22
Jun 27, 9 PM $ 0.0000544
-0.04%
$ 51,023 $ 22
Jun 27, 8 PM $ 0.0000544
-0.20%
$ 51,057 $ 33
Jun 27, 7 PM $ 0.0000545
-1.16%
$ 51,161 $ 36
Jun 27, 6 PM $ 0.0000552
-0.21%
$ 51,745 $ 37
Jun 27, 5 PM $ 0.0000553
-0.45%
$ 51,898 $ 37
Jun 27, 4 PM $ 0.0000556
-0.02%
$ 52,149 $ 37
Jun 27, 3 PM $ 0.0000556
+0.25%
$ 52,141 $ 37
Jun 27, 2 PM $ 0.0000555
-0.02%
$ 52,061 $ 38
Jun 27, 1 PM $ 0.0000555
+0.30%
$ 52,086 $ 41
Jun 27, 12 PM $ 0.0000553
+0.64%
$ 51,905 $ 41
Jun 27, 11 AM $ 0.000055
-0.24%
$ 51,544 $ 41
Jun 27, 10 AM $ 0.0000551
-0.01%
$ 51,682 $ 41
Jun 27, 9 AM $ 0.000055
-0.47%
$ 51,609 $ 41
Jun 27, 8 AM $ 0.0000553
-0.27%
$ 51,867 $ 41
Jun 27, 7 AM $ 0.0000554
+0.09%
$ 52,003 $ 41
Jun 27, 6 AM $ 0.0000554
-0.04%
$ 51,968 $ 41
Jun 27, 5 AM $ 0.0000554
+0.12%
$ 51,962 $ 41
Jun 27, 4 AM $ 0.0000554
-0.06%
$ 51,990 $ 41
Jun 27, 3 AM $ 0.0000555
-1.01%
$ 52,025 $ 54
Jun 27, 2 AM $ 0.0000561
+4.09%
$ 52,604 $ 55
Jun 27, 1 AM $ 0.0000539
+0.12%
$ 50,570 $ 54
Jun 27, 12 AM $ 0.0000538
-1.88%
$ 50,449 $ 54
Jun 26, 11 PM $ 0.0000548
-0.87%
$ 51,372 $ 55
Jun 26, 10 PM $ 0.0000552
-1.20%
$ 51,775 $ 34
Jun 26, 9 PM $ 0.000056
+0.44%
$ 52,538 $ 34
Jun 26, 8 PM $ 0.0000558
-0.71%
$ 52,327 $ 23
Jun 26, 7 PM $ 0.0000562
+1.30%
$ 52,704 $ 23
Jun 26, 6 PM $ 0.0000555
-0.47%
$ 52,034 $ 22
Jun 26, 5 PM $ 0.0000558
-0.56%
$ 52,362 $ 22
Jun 26, 4 PM $ 0.0000564
+3.11%
$ 52,925 $ 23
Jun 26, 3 PM $ 0.0000546
+0.07%
$ 51,184 $ 22