NAK Historical Data

NAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000203
+0.28%
$ 19,077 $ 34
Mar 22, 11 AM $ 0.0000203
-0.20%
$ 19,033 $ 33
Mar 22, 10 AM $ 0.0000203
-0.59%
$ 19,083 $ 33
Mar 22, 9 AM $ 0.0000205
+0.32%
$ 19,199 $ 34
Mar 22, 8 AM $ 0.0000204
-0.37%
$ 19,126 $ 35
Mar 22, 7 AM $ 0.0000205
-0.16%
$ 19,219 $ 36
Mar 22, 6 AM $ 0.0000205
-0.04%
$ 19,236 $ 36
Mar 22, 5 AM $ 0.0000205
-0.65%
$ 19,254 $ 36
Mar 22, 4 AM $ 0.0000207
-0.04%
$ 19,375 $ 40
Mar 22, 3 AM $ 0.0000207
+0.20%
$ 19,391 $ 40
Mar 22, 2 AM $ 0.0000206
+0.67%
$ 19,364 $ 40
Mar 22, 1 AM $ 0.0000205
-0.62%
$ 19,246 $ 38
Mar 22, 12 AM $ 0.0000207
-1.04%
$ 19,401 $ 38
Mar 21, 11 PM $ 0.0000211
-0.84%
$ 19,749 $ 39
Mar 21, 10 PM $ 0.0000213
-0.13%
$ 19,935 $ 40
Mar 21, 9 PM $ 0.0000213
+0.13%
$ 19,964 $ 44
Mar 21, 8 PM $ 0.0000214
+0.91%
$ 20,039 $ 44
Mar 21, 7 PM $ 0.0000213
-0.28%
$ 19,938 $ 40
Mar 21, 6 PM $ 0.0000213
+1.08%
$ 19,989 $ 34
Mar 21, 5 PM $ 0.0000211
+0.16%
$ 19,778 $ 28
Mar 21, 4 PM $ 0.0000211
-0.24%
$ 19,758 $ 25
Mar 21, 3 PM $ 0.0000211
+0.78%
$ 19,802 $ 25
Mar 21, 2 PM $ 0.0000209
+0.18%
$ 19,647 $ 18
Mar 21, 1 PM $ 0.0000209
+0.00%
$ 19,604 $ 18
Mar 21, 12 PM $ 0.0000209
-0.16%
$ 19,617 $ 18
Mar 21, 11 AM $ 0.000021
+0.42%
$ 19,653 $ 18
Mar 21, 10 AM $ 0.0000209
-0.74%
$ 19,564 $ 18
Mar 21, 9 AM $ 0.000021
-0.34%
$ 19,718 $ 17
Mar 21, 8 AM $ 0.000021
+0.21%
$ 19,738 $ 17
Mar 21, 7 AM $ 0.000021
-0.24%
$ 19,694 $ 44
Mar 21, 6 AM $ 0.0000211
-0.01%
$ 19,746 $ 46
Mar 21, 5 AM $ 0.0000211
+0.36%
$ 19,760 $ 46
Mar 21, 4 AM $ 0.000021
-0.11%
$ 19,697 $ 51
Mar 21, 3 AM $ 0.000021
-0.91%
$ 19,711 $ 50
Mar 21, 2 AM $ 0.0000212
+0.55%
$ 19,884 $ 51
Mar 21, 1 AM $ 0.0000211
-0.20%
$ 19,790 $ 50
Mar 21, 12 AM $ 0.0000211
+0.04%
$ 19,826 $ 50
Mar 20, 11 PM $ 0.0000211
-0.34%
$ 19,817 $ 50
Mar 20, 10 PM $ 0.0000212
+0.71%
$ 19,879 $ 50
Mar 20, 9 PM $ 0.000021
+0.93%
$ 19,728 $ 46
Mar 20, 8 PM $ 0.0000208
-0.41%
$ 19,525 $ 46
Mar 20, 7 PM $ 0.0000209
-0.57%
$ 19,597 $ 45
Mar 20, 6 PM $ 0.000021
+0.21%
$ 19,707 $ 45
Mar 20, 5 PM $ 0.0000209
-0.01%
$ 19,629 $ 42
Mar 20, 4 PM $ 0.0000209
-0.19%
$ 19,598 $ 42
Mar 20, 3 PM $ 0.0000209
+0.48%
$ 19,627 $ 42
Mar 20, 2 PM $ 0.0000208
-0.50%
$ 19,548 $ 45
Mar 20, 1 PM $ 0.000021
+0.05%
$ 19,653 $ 45
Mar 20, 12 PM $ 0.000021
-0.26%
$ 19,654 $ 45
Mar 20, 11 AM $ 0.000021
-0.18%
$ 19,700 $ 46