NAK Historical Data

NAK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000546
+0.07%
$ 51,184 $ 22
Jun 26, 2 PM $ 0.0000545
-0.65%
$ 51,121 $ 17
Jun 26, 1 PM $ 0.0000545
+1.45%
$ 51,088 $ 19
Jun 26, 12 PM $ 0.0000537
+0.01%
$ 50,367 $ 17
Jun 26, 11 AM $ 0.0000536
-0.16%
$ 50,305 $ 17
Jun 26, 10 AM $ 0.0000537
-1.05%
$ 50,412 $ 17
Jun 26, 9 AM $ 0.0000544
-0.78%
$ 50,991 $ 17
Jun 26, 8 AM $ 0.0000548
-0.78%
$ 51,405 $ 17
Jun 26, 7 AM $ 0.0000552
+0.24%
$ 51,785 $ 19
Jun 26, 6 AM $ 0.000055
+0.88%
$ 51,575 $ 24
Jun 26, 5 AM $ 0.0000546
+0.08%
$ 51,255 $ 24
Jun 26, 4 AM $ 0.0000551
+0.44%
$ 51,656 $ 12
Jun 26, 3 AM $ 0.0000546
+1.84%
$ 51,252 $ 12
Jun 26, 2 AM $ 0.0000537
-1.30%
$ 50,320 $ 11
Jun 26, 1 AM $ 0.0000543
-1.33%
$ 50,962 $ 11
Jun 26, 12 AM $ 0.0000551
+0.20%
$ 51,665 $ 12
Jun 25, 11 PM $ 0.000055
+0.42%
$ 51,617 $ 12
Jun 25, 10 PM $ 0.0000548
-0.05%
$ 51,415 $ 12
Jun 25, 9 PM $ 0.0000548
+0.88%
$ 51,372 $ 15
Jun 25, 8 PM $ 0.0000544
+0.29%
$ 50,977 $ 15
Jun 25, 7 PM $ 0.0000541
-0.69%
$ 50,728 $ 16
Jun 25, 6 PM $ 0.0000545
-2.80%
$ 51,120 $ 28
Jun 25, 5 PM $ 0.0000561
+2.14%
$ 52,643 $ 44
Jun 25, 4 PM $ 0.000055
-0.12%
$ 51,612 $ 63
Jun 25, 3 PM $ 0.000055
+0.41%
$ 51,604 $ 63
Jun 25, 2 PM $ 0.0000548
+1.83%
$ 51,359 $ 94
Jun 25, 1 PM $ 0.0000545
-3.10%
$ 51,151 $ 108
Jun 25, 12 PM $ 0.0000563
-0.44%
$ 52,804 $ 112
Jun 25, 11 AM $ 0.0000566
-0.57%
$ 53,057 $ 114
Jun 25, 10 AM $ 0.0000569
-0.68%
$ 53,374 $ 117
Jun 25, 9 AM $ 0.0000572
-0.36%
$ 53,686 $ 118
Jun 25, 8 AM $ 0.0000574
+0.62%
$ 53,877 $ 134
Jun 25, 7 AM $ 0.000057
+0.13%
$ 53,499 $ 130
Jun 25, 6 AM $ 0.000057
+1.18%
$ 53,493 $ 125
Jun 25, 5 AM $ 0.0000564
+1.16%
$ 52,866 $ 124
Jun 25, 4 AM $ 0.0000556
+0.38%
$ 52,172 $ 122
Jun 25, 3 AM $ 0.0000554
+0.19%
$ 51,926 $ 121
Jun 25, 2 AM $ 0.0000553
-0.16%
$ 51,829 $ 121
Jun 25, 1 AM $ 0.0000553
-0.57%
$ 51,895 $ 166
Jun 25, 12 AM $ 0.0000557
-0.01%
$ 52,224 $ 206
Jun 24, 11 PM $ 0.0000556
+0.37%
$ 52,166 $ 218
Jun 24, 10 PM $ 0.0000555
+0.38%
$ 52,030 $ 217
Jun 24, 9 PM $ 0.0000551
-0.08%
$ 51,718 $ 213
Jun 24, 8 PM $ 0.0000552
+5.35%
$ 51,782 $ 213
Jun 24, 7 PM $ 0.0000524
-1.83%
$ 49,168 $ 206
Jun 24, 6 PM $ 0.0000534
+1.02%
$ 50,054 $ 193
Jun 24, 5 PM $ 0.0000529
-1.28%
$ 49,619 $ 177
Jun 24, 4 PM $ 0.0000538
-3.16%
$ 50,449 $ 160
Jun 24, 3 PM $ 0.0000558
-1.02%
$ 52,343 $ 164
Jun 24, 2 PM $ 0.0000564
+1.26%
$ 52,869 $ 137