Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.0000275
+0.13%
$25,769 $218
Aug 26, 7 AM $0.0000275
-0.48%
$25,764 $218
Aug 26, 6 AM $0.0000276
+0.12%
$25,877 $218
Aug 26, 5 AM $0.0000276
+0.48%
$25,843 $219
Aug 26, 4 AM $0.0000274
-0.88%
$25,739 $220
Aug 26, 3 AM $0.0000277
-0.19%
$25,966 $218
Aug 26, 2 AM $0.0000277
+0.44%
$26,011 $218
Aug 26, 1 AM $0.0000276
+0.35%
$25,890 $217
Aug 26, 12 AM $0.0000275
+0.85%
$25,762 $215
Aug 25, 11 PM $0.0000272
-0.59%
$25,496 $214
Aug 25, 10 PM $0.0000274
-0.09%
$25,659 $218
Aug 25, 9 PM $0.0000274
+0.28%
$25,686 $196
Aug 25, 8 PM $0.0000273
-2.15%
$25,622 $190
Aug 25, 7 PM $0.0000279
+0.19%
$26,158 $169
Aug 25, 6 PM $0.0000279
-0.41%
$26,138 $166
Aug 25, 5 PM $0.000028
-0.66%
$26,226 $158
Aug 25, 4 PM $0.0000281
+1.52%
$26,335 $161
Aug 25, 3 PM $0.0000276
-0.30%
$25,889 $108
Aug 25, 2 PM $0.0000277
+0.63%
$25,976 $132
Aug 25, 1 PM $0.0000275
-0.66%
$25,782 $146
Aug 25, 12 PM $0.0000277
-1.64%
$25,939 $146
Aug 25, 11 AM $0.0000281
-0.45%
$26,391 $93
Aug 25, 10 AM $0.0000283
+0.33%
$26,500 $94
Aug 25, 9 AM $0.0000282
+0.08%
$26,485 $94
Aug 25, 8 AM $0.0000282
+0.19%
$26,474 $95
Aug 25, 7 AM $0.0000282
-0.92%
$26,488 $95
Aug 25, 6 AM $0.0000286
-1.39%
$26,783 $96
Aug 25, 5 AM $0.0000288
+0.86%
$27,042 $96
Aug 25, 4 AM $0.0000286
+0.37%
$26,818 $94
Aug 25, 3 AM $0.0000285
+0.57%
$26,704 $94
Aug 25, 2 AM $0.0000283
+0.62%
$26,579 $93
Aug 25, 1 AM $0.0000282
-0.39%
$26,415 $93
Aug 25, 12 AM $0.0000283
+0.49%
$26,523 $96
Aug 24, 11 PM $0.0000281
-0.71%
$26,346 $96
Aug 24, 10 PM $0.0000283
+0.57%
$26,532 $99
Aug 24, 9 PM $0.0000281
+0.00%
$26,353 $100
Aug 24, 8 PM $0.000028
+0.54%
$26,295 $105
Aug 24, 7 PM $0.0000279
-0.05%
$26,145 $104
Aug 24, 6 PM $0.0000279
+0.42%
$26,195 $104
Aug 24, 5 PM $0.0000278
-0.77%
$26,027 $93
Aug 24, 4 PM $0.000028
-1.31%
$26,266 $94
Aug 24, 3 PM $0.0000283
+0.17%
$26,542 $75
Aug 24, 2 PM $0.0000282
+1.38%
$26,467 $69
Aug 24, 1 PM $0.0000278
-1.12%
$26,049 $31
Aug 24, 12 PM $0.0000281
-0.68%
$26,364 $31
Aug 24, 11 AM $0.0000283
+1.30%
$26,564 $22
Aug 24, 10 AM $0.000028
+0.18%
$26,266 $26
Aug 24, 9 AM $0.0000279
+0.71%
$26,184 $26
Aug 24, 8 AM $0.0000277
+0.28%
$25,956 $24
Aug 24, 7 AM $0.0000277
-0.17%
$25,939 $32