NAK Historical Data

NAK Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000765
+0.88%
$ 71,762 $ 473
May 10, 12 AM $ 0.0000759
+0.15%
$ 71,162 $ 499
May 9, 11 PM $ 0.0000764
-1.23%
$ 71,652 $ 544
May 9, 10 PM $ 0.0000774
+0.62%
$ 72,570 $ 556
May 9, 9 PM $ 0.0000768
-1.17%
$ 72,036 $ 667
May 9, 8 PM $ 0.0000778
+0.05%
$ 72,957 $ 672
May 9, 7 PM $ 0.0000777
+0.04%
$ 72,848 $ 716
May 9, 6 PM $ 0.0000776
+0.35%
$ 72,757 $ 714
May 9, 5 PM $ 0.0000769
-0.26%
$ 72,147 $ 779
May 9, 4 PM $ 0.0000773
+1.21%
$ 72,468 $ 907
May 9, 3 PM $ 0.0000765
+0.23%
$ 71,768 $ 955
May 9, 2 PM $ 0.0000764
-0.44%
$ 71,635 $ 944
May 9, 1 PM $ 0.0000767
-0.24%
$ 71,983 $ 949
May 9, 12 PM $ 0.0000769
-3.78%
$ 72,117 $ 921
May 9, 11 AM $ 0.0000798
+1.25%
$ 74,819 $ 942
May 9, 10 AM $ 0.0000788
-0.11%
$ 73,924 $ 854
May 9, 9 AM $ 0.000079
-1.41%
$ 74,133 $ 856
May 9, 8 AM $ 0.0000801
-0.96%
$ 75,117 $ 911
May 9, 7 AM $ 0.000081
+0.80%
$ 75,993 $ 915
May 9, 6 AM $ 0.0000804
-2.79%
$ 75,389 $ 902
May 9, 5 AM $ 0.0000828
+2.26%
$ 77,664 $ 950
May 9, 4 AM $ 0.0000808
-1.33%
$ 75,814 $ 929
May 9, 3 AM $ 0.0000821
-1.28%
$ 77,026 $ 948
May 9, 2 AM $ 0.0000834
-3.21%
$ 78,246 $ 828
May 9, 1 AM $ 0.0000859
+10.42%
$ 80,553 $ 949
May 9, 12 AM $ 0.000078
+1.21%
$ 73,143 $ 831
May 8, 11 PM $ 0.0000767
+1.02%
$ 71,983 $ 738
May 8, 10 PM $ 0.0000758
-0.70%
$ 71,089 $ 722
May 8, 9 PM $ 0.0000761
+0.91%
$ 71,329 $ 621
May 8, 8 PM $ 0.000076
+4.96%
$ 71,270 $ 648
May 8, 7 PM $ 0.0000721
+3.78%
$ 67,598 $ 580
May 8, 6 PM $ 0.0000695
-1.18%
$ 65,164 $ 559
May 8, 5 PM $ 0.0000704
+1.62%
$ 66,006 $ 489
May 8, 4 PM $ 0.0000691
-0.82%
$ 64,764 $ 339
May 8, 3 PM $ 0.0000695
-0.72%
$ 65,169 $ 317
May 8, 2 PM $ 0.00007
+2.43%
$ 65,696 $ 282
May 8, 1 PM $ 0.0000684
-0.03%
$ 64,118 $ 275
May 8, 12 PM $ 0.0000684
-0.06%
$ 64,195 $ 305
May 8, 11 AM $ 0.0000686
-0.79%
$ 64,307 $ 314
May 8, 10 AM $ 0.0000691
+0.55%
$ 64,842 $ 362
May 8, 9 AM $ 0.0000688
-1.83%
$ 64,512 $ 357
May 8, 8 AM $ 0.0000701
-3.12%
$ 65,790 $ 324
May 8, 7 AM $ 0.0000724
+1.04%
$ 67,912 $ 335
May 8, 6 AM $ 0.0000719
+1.88%
$ 67,470 $ 317
May 8, 5 AM $ 0.0000705
+2.49%
$ 66,169 $ 293
May 8, 4 AM $ 0.0000686
+1.42%
$ 64,371 $ 273
May 8, 3 AM $ 0.0000676
+1.66%
$ 63,358 $ 268
May 8, 2 AM $ 0.0000665
+0.34%
$ 62,353 $ 213
May 8, 1 AM $ 0.0000663
-0.68%
$ 62,139 $ 186
May 8, 12 AM $ 0.0000668
-0.62%
$ 62,656 $ 187