NAK Historical Data

NAK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0000564
+1.26%
$ 52,869 $ 137
Jun 24, 1 PM $ 0.0000556
-1.10%
$ 52,154 $ 127
Jun 24, 12 PM $ 0.0000562
+0.06%
$ 52,740 $ 128
Jun 24, 11 AM $ 0.0000561
+0.22%
$ 52,612 $ 127
Jun 24, 10 AM $ 0.000056
-0.97%
$ 52,478 $ 122
Jun 24, 9 AM $ 0.0000565
+0.05%
$ 52,982 $ 124
Jun 24, 8 AM $ 0.0000564
+0.57%
$ 52,916 $ 109
Jun 24, 7 AM $ 0.0000561
-0.42%
$ 52,612 $ 108
Jun 24, 6 AM $ 0.0000563
-0.04%
$ 52,849 $ 131
Jun 24, 5 AM $ 0.0000564
+0.19%
$ 52,878 $ 135
Jun 24, 4 AM $ 0.0000562
-0.20%
$ 52,733 $ 164
Jun 24, 3 AM $ 0.0000564
-0.46%
$ 52,903 $ 164
Jun 24, 2 AM $ 0.0000581
-0.91%
$ 54,520 $ 167
Jun 24, 1 AM $ 0.0000587
+3.11%
$ 55,019 $ 119
Jun 24, 12 AM $ 0.0000569
+0.16%
$ 53,401 $ 79
Jun 23, 11 PM $ 0.0000568
-0.32%
$ 53,257 $ 97
Jun 23, 10 PM $ 0.000057
+0.30%
$ 53,429 $ 97
Jun 23, 9 PM $ 0.0000568
+1.88%
$ 53,292 $ 118
Jun 23, 8 PM $ 0.0000558
-0.27%
$ 52,304 $ 121
Jun 23, 7 PM $ 0.0000559
+0.45%
$ 52,425 $ 122
Jun 23, 6 PM $ 0.0000557
-0.23%
$ 52,216 $ 122
Jun 23, 5 PM $ 0.0000559
-0.10%
$ 52,427 $ 129
Jun 23, 4 PM $ 0.0000559
+1.85%
$ 52,460 $ 129
Jun 23, 3 PM $ 0.0000548
-0.88%
$ 51,444 $ 202
Jun 23, 2 PM $ 0.0000554
-0.31%
$ 51,968 $ 215
Jun 23, 1 PM $ 0.0000556
+0.96%
$ 52,126 $ 207
Jun 23, 12 PM $ 0.0000551
-0.86%
$ 51,700 $ 205
Jun 23, 11 AM $ 0.0000556
+1.01%
$ 52,117 $ 212
Jun 23, 10 AM $ 0.000055
-0.85%
$ 51,585 $ 210
Jun 23, 9 AM $ 0.0000554
+0.58%
$ 51,989 $ 212
Jun 23, 8 AM $ 0.0000551
+0.00%
$ 51,721 $ 212
Jun 23, 7 AM $ 0.0000552
-4.11%
$ 51,755 $ 215
Jun 23, 6 AM $ 0.0000575
+0.30%
$ 53,925 $ 194
Jun 23, 5 AM $ 0.0000573
+0.34%
$ 53,739 $ 242
Jun 23, 4 AM $ 0.0000571
-0.36%
$ 53,559 $ 212
Jun 23, 3 AM $ 0.0000572
-0.47%
$ 53,680 $ 213
Jun 23, 2 AM $ 0.0000575
-0.80%
$ 53,907 $ 214
Jun 23, 1 AM $ 0.0000579
+1.88%
$ 54,298 $ 215
Jun 23, 12 AM $ 0.0000568
-0.12%
$ 53,272 $ 216
Jun 22, 11 PM $ 0.0000568
-0.25%
$ 53,267 $ 185
Jun 22, 10 PM $ 0.0000569
-1.52%
$ 53,357 $ 197
Jun 22, 9 PM $ 0.0000577
-0.31%
$ 54,162 $ 182
Jun 22, 8 PM $ 0.0000579
+0.40%
$ 54,332 $ 200
Jun 22, 7 PM $ 0.0000577
-0.94%
$ 54,090 $ 211
Jun 22, 6 PM $ 0.0000582
-0.61%
$ 54,626 $ 212
Jun 22, 5 PM $ 0.0000585
+0.79%
$ 54,909 $ 206
Jun 22, 4 PM $ 0.000058
+1.54%
$ 54,433 $ 272
Jun 22, 3 PM $ 0.0000572
-0.69%
$ 53,686 $ 259
Jun 22, 2 PM $ 0.0000576
-1.11%
$ 54,017 $ 283
Jun 22, 1 PM $ 0.0000581
+0.30%
$ 54,520 $ 286