Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.0000277
-0.17%
$25,939 $32
Aug 24, 6 AM $0.0000277
-0.56%
$25,987 $32
Aug 24, 5 AM $0.0000279
+0.29%
$26,160 $33
Aug 24, 4 AM $0.0000278
-0.10%
$26,106 $32
Aug 24, 3 AM $0.0000278
-0.25%
$26,107 $32
Aug 24, 2 AM $0.000028
+1.26%
$26,227 $36
Aug 24, 1 AM $0.0000276
-0.88%
$25,900 $36
Aug 24, 12 AM $0.0000278
-1.08%
$26,089 $31
Aug 23, 11 PM $0.0000283
-0.11%
$26,531 $37
Aug 23, 10 PM $0.0000283
+0.01%
$26,582 $41
Aug 23, 9 PM $0.0000284
+0.13%
$26,664 $39
Aug 23, 8 PM $0.0000284
+0.15%
$26,593 $48
Aug 23, 7 PM $0.0000284
+0.10%
$26,596 $48
Aug 23, 6 PM $0.0000283
+0.38%
$26,570 $48
Aug 23, 5 PM $0.0000282
-0.38%
$26,456 $48
Aug 23, 4 PM $0.0000283
+0.20%
$26,563 $48
Aug 23, 3 PM $0.0000283
+0.96%
$26,564 $48
Aug 23, 2 PM $0.0000279
-1.75%
$26,212 $52
Aug 23, 1 PM $0.0000284
+1.24%
$26,650 $52
Aug 23, 12 PM $0.000028
-1.87%
$26,251 $52
Aug 23, 11 AM $0.0000285
+0.78%
$26,759 $52
Aug 23, 10 AM $0.0000283
+0.94%
$26,576 $45
Aug 23, 9 AM $0.0000281
-0.20%
$26,309 $56
Aug 23, 8 AM $0.0000281
-0.34%
$26,361 $65
Aug 23, 7 AM $0.0000282
+1.86%
$26,476 $56
Aug 23, 6 AM $0.0000277
+0.96%
$26,014 $55
Aug 23, 5 AM $0.0000275
+0.32%
$25,826 $54
Aug 23, 4 AM $0.0000274
+0.05%
$25,726 $89
Aug 23, 3 AM $0.0000274
-1.07%
$25,684 $93
Aug 23, 2 AM $0.0000277
-0.34%
$26,015 $108
Aug 23, 1 AM $0.0000278
-0.52%
$26,114 $120
Aug 23, 12 AM $0.000028
+0.90%
$26,249 $121
Aug 22, 11 PM $0.0000278
-0.83%
$26,038 $114
Aug 22, 10 PM $0.000028
+1.31%
$26,293 $112
Aug 22, 9 PM $0.0000277
-0.95%
$25,955 $112
Aug 22, 8 PM $0.000028
-0.56%
$26,277 $106
Aug 22, 7 PM $0.0000282
+0.64%
$26,427 $106
Aug 22, 6 PM $0.000028
-0.43%
$26,219 $119
Aug 22, 5 PM $0.0000281
+0.40%
$26,339 $124
Aug 22, 4 PM $0.000028
+0.86%
$26,253 $123
Aug 22, 3 PM $0.0000277
-0.41%
$25,991 $130
Aug 22, 2 PM $0.0000278
-0.95%
$26,065 $130
Aug 22, 1 PM $0.0000281
+0.35%
$26,352 $132
Aug 22, 12 PM $0.0000281
-0.17%
$26,337 $134
Aug 22, 11 AM $0.0000281
+0.47%
$26,381 $134
Aug 22, 10 AM $0.000028
-2.03%
$26,255 $135
Aug 22, 9 AM $0.0000287
-0.06%
$26,907 $127
Aug 22, 8 AM $0.0000288
-0.98%
$27,019 $113
Aug 22, 7 AM $0.0000291
-0.94%
$27,312 $122
Aug 22, 6 AM $0.0000293
+0.97%
$27,510 $127