NAK Historical Data

NAK Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000579
-0.26%
$ 54,272 $ 1,151
May 5, 10 PM $ 0.0000581
-1.61%
$ 54,512 $ 1,392
May 5, 9 PM $ 0.0000592
-0.31%
$ 55,510 $ 1,788
May 5, 8 PM $ 0.0000592
+6.34%
$ 55,562 $ 1,915
May 5, 7 PM $ 0.0000557
+1.19%
$ 52,218 $ 1,788
May 5, 6 PM $ 0.000055
+1.35%
$ 51,590 $ 1,797
May 5, 5 PM $ 0.0000542
+0.45%
$ 50,861 $ 1,906
May 5, 4 PM $ 0.0000539
-0.75%
$ 50,591 $ 1,915
May 5, 3 PM $ 0.0000545
+11.96%
$ 51,076 $ 1,945
May 5, 2 PM $ 0.0000484
-7.44%
$ 45,404 $ 2,110
May 5, 1 PM $ 0.0000524
+0.58%
$ 49,127 $ 1,502
May 5, 12 PM $ 0.0000519
+0.78%
$ 48,723 $ 1,516
May 5, 11 AM $ 0.0000515
+0.87%
$ 48,316 $ 1,479
May 5, 10 AM $ 0.0000511
+1.61%
$ 47,949 $ 1,477
May 5, 9 AM $ 0.0000503
+0.67%
$ 47,168 $ 1,455
May 5, 8 AM $ 0.00005
-0.64%
$ 46,862 $ 1,455
May 5, 7 AM $ 0.0000504
-0.07%
$ 47,242 $ 1,457
May 5, 6 AM $ 0.0000504
+1.13%
$ 47,281 $ 1,543
May 5, 5 AM $ 0.0000492
+0.40%
$ 46,149 $ 1,646
May 5, 4 AM $ 0.0000491
+0.90%
$ 46,017 $ 1,638
May 5, 3 AM $ 0.0000486
-0.31%
$ 45,629 $ 1,682
May 5, 2 AM $ 0.0000488
+0.34%
$ 45,804 $ 1,649
May 5, 1 AM $ 0.0000487
+1.08%
$ 45,644 $ 1,649
May 5, 12 AM $ 0.0000482
-10.27%
$ 45,235 $ 1,645
May 4, 11 PM $ 0.0000537
-0.79%
$ 50,411 $ 1,557
May 4, 10 PM $ 0.0000542
+2.29%
$ 50,871 $ 1,338
May 4, 9 PM $ 0.000053
+3.24%
$ 49,741 $ 1,037
May 4, 8 PM $ 0.0000514
-1.22%
$ 48,196 $ 936
May 4, 7 PM $ 0.000052
-0.98%
$ 48,794 $ 947
May 4, 6 PM $ 0.0000525
+0.40%
$ 49,282 $ 927
May 4, 5 PM $ 0.0000523
+0.62%
$ 49,062 $ 705
May 4, 4 PM $ 0.000052
-3.74%
$ 48,809 $ 703
May 4, 3 PM $ 0.000054
+2.08%
$ 50,649 $ 747
May 4, 2 PM $ 0.0000528
+1.68%
$ 49,526 $ 854
May 4, 1 PM $ 0.000052
-0.78%
$ 48,727 $ 880
May 4, 12 PM $ 0.0000523
+0.09%
$ 49,088 $ 812
May 4, 11 AM $ 0.0000523
-0.40%
$ 49,013 $ 810
May 4, 10 AM $ 0.0000525
-1.94%
$ 49,243 $ 798
May 4, 9 AM $ 0.0000533
+0.67%
$ 49,973 $ 810
May 4, 8 AM $ 0.0000529
-0.25%
$ 49,629 $ 805
May 4, 7 AM $ 0.0000531
-1.68%
$ 49,773 $ 807
May 4, 6 AM $ 0.0000539
-0.26%
$ 50,583 $ 807
May 4, 5 AM $ 0.0000541
+0.57%
$ 50,720 $ 587
May 4, 4 AM $ 0.0000538
-0.21%
$ 50,461 $ 583
May 4, 3 AM $ 0.0000539
-0.47%
$ 50,573 $ 540
May 4, 2 AM $ 0.0000541
+2.35%
$ 50,726 $ 538
May 4, 1 AM $ 0.0000528
+1.02%
$ 49,498 $ 540
May 4, 12 AM $ 0.0000521
-0.61%
$ 48,892 $ 559
May 3, 11 PM $ 0.0000525
-0.22%
$ 49,225 $ 618
May 3, 10 PM $ 0.0000526
+0.87%
$ 49,376 $ 706