NAK Historical Data

NAK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000581
+0.30%
$ 54,520 $ 286
Jun 22, 12 PM $ 0.000058
+0.99%
$ 54,357 $ 284
Jun 22, 11 AM $ 0.0000573
+0.97%
$ 53,776 $ 278
Jun 22, 10 AM $ 0.0000568
+0.10%
$ 53,247 $ 274
Jun 22, 9 AM $ 0.0000567
+0.46%
$ 53,191 $ 274
Jun 22, 8 AM $ 0.0000564
-0.17%
$ 52,932 $ 275
Jun 22, 7 AM $ 0.0000566
+0.47%
$ 53,078 $ 275
Jun 22, 6 AM $ 0.0000563
-0.82%
$ 52,841 $ 274
Jun 22, 5 AM $ 0.0000568
+0.85%
$ 53,271 $ 226
Jun 22, 4 AM $ 0.0000563
-0.12%
$ 52,760 $ 224
Jun 22, 3 AM $ 0.0000564
-0.43%
$ 52,938 $ 224
Jun 22, 2 AM $ 0.0000568
-2.66%
$ 53,231 $ 228
Jun 22, 1 AM $ 0.0000583
+1.47%
$ 54,706 $ 229
Jun 22, 12 AM $ 0.0000574
+0.86%
$ 53,866 $ 225
Jun 21, 11 PM $ 0.0000569
-0.80%
$ 53,399 $ 226
Jun 21, 10 PM $ 0.0000574
+0.83%
$ 53,841 $ 228
Jun 21, 9 PM $ 0.000057
+0.43%
$ 53,428 $ 227
Jun 21, 8 PM $ 0.0000568
-4.37%
$ 53,272 $ 234
Jun 21, 7 PM $ 0.0000594
+0.16%
$ 55,728 $ 223
Jun 21, 6 PM $ 0.0000593
+0.78%
$ 55,624 $ 223
Jun 21, 5 PM $ 0.0000588
+0.64%
$ 55,177 $ 223
Jun 21, 4 PM $ 0.0000584
+2.71%
$ 54,787 $ 138
Jun 21, 3 PM $ 0.0000569
+2.26%
$ 53,341 $ 65
Jun 21, 2 PM $ 0.0000556
-0.90%
$ 52,151 $ 30
Jun 21, 1 PM $ 0.0000561
+0.36%
$ 52,596 $ 49
Jun 21, 12 PM $ 0.0000558
-0.18%
$ 52,378 $ 50
Jun 21, 11 AM $ 0.000056
-0.93%
$ 52,494 $ 50
Jun 21, 10 AM $ 0.0000565
+0.29%
$ 53,036 $ 59
Jun 21, 9 AM $ 0.0000563
+0.35%
$ 52,824 $ 59
Jun 21, 8 AM $ 0.0000561
-0.28%
$ 52,575 $ 59
Jun 21, 7 AM $ 0.0000562
+0.13%
$ 52,676 $ 60
Jun 21, 6 AM $ 0.0000561
+0.25%
$ 52,614 $ 60
Jun 21, 5 AM $ 0.0000559
-0.35%
$ 52,475 $ 60
Jun 21, 4 AM $ 0.0000562
-0.40%
$ 52,681 $ 60
Jun 21, 3 AM $ 0.0000564
+17.23%
$ 52,887 $ 62
Jun 21, 2 AM $ 0.0000546
-4.81%
$ 51,253 $ 21
Jun 21, 1 AM $ 0.0000572
-0.77%
$ 53,603 $ 6
Jun 21, 12 AM $ 0.0000579
-1.83%
$ 54,283 $ 52
Jun 20, 11 PM $ 0.000059
+0.66%
$ 55,306 $ 70
Jun 20, 10 PM $ 0.0000586
+0.63%
$ 54,943 $ 126
Jun 20, 9 PM $ 0.0000582
+1.33%
$ 54,598 $ 139
Jun 20, 8 PM $ 0.0000574
+0.27%
$ 53,859 $ 124
Jun 20, 7 PM $ 0.0000573
+0.30%
$ 53,713 $ 208
Jun 20, 6 PM $ 0.0000571
+0.25%
$ 53,594 $ 210
Jun 20, 5 PM $ 0.000057
-0.97%
$ 53,426 $ 211
Jun 20, 4 PM $ 0.0000576
-0.44%
$ 54,009 $ 215
Jun 20, 3 PM $ 0.0000578
+1.32%
$ 54,217 $ 216
Jun 20, 2 PM $ 0.0000569
+0.74%
$ 53,342 $ 215
Jun 20, 1 PM $ 0.0000565
-0.47%
$ 52,989 $ 194
Jun 20, 12 PM $ 0.0000568
-0.34%
$ 53,246 $ 195