Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.0000293
+0.97%
$27,510 $127
Aug 22, 5 AM $0.000029
-6.81%
$27,234 $125
Aug 22, 4 AM $0.0000312
+0.99%
$29,245 $101
Aug 22, 3 AM $0.000031
+0.99%
$29,067 $99
Aug 22, 2 AM $0.0000307
+2.92%
$28,800 $95
Aug 22, 1 AM $0.0000298
-0.03%
$27,903 $84
Aug 22, 12 AM $0.0000298
+1.13%
$27,929 $84
Aug 21, 11 PM $0.0000295
-1.24%
$27,632 $83
Aug 21, 10 PM $0.0000299
+1.37%
$28,002 $78
Aug 21, 9 PM $0.0000294
+0.59%
$27,614 $75
Aug 21, 8 PM $0.0000293
+1.82%
$27,466 $84
Aug 21, 7 PM $0.0000288
-1.21%
$26,978 $151
Aug 21, 6 PM $0.0000292
-0.50%
$27,399 $133
Aug 21, 5 PM $0.0000294
-0.36%
$27,562 $134
Aug 21, 4 PM $0.0000295
+0.42%
$27,665 $135
Aug 21, 3 PM $0.0000294
-0.17%
$27,555 $126
Aug 21, 2 PM $0.0000294
+0.29%
$27,545 $135
Aug 21, 1 PM $0.0000293
-0.02%
$27,498 $143
Aug 21, 12 PM $0.0000293
+0.86%
$27,510 $150
Aug 21, 11 AM $0.0000291
-0.52%
$27,311 $149
Aug 21, 10 AM $0.0000293
+0.62%
$27,476 $152
Aug 21, 9 AM $0.0000292
-0.65%
$27,344 $151
Aug 21, 8 AM $0.0000296
+1.43%
$27,721 $153
Aug 21, 7 AM $0.0000291
+2.20%
$27,281 $143
Aug 21, 6 AM $0.0000284
-0.64%
$26,670 $135
Aug 21, 5 AM $0.0000286
-0.04%
$26,858 $136
Aug 21, 4 AM $0.0000287
+0.52%
$26,882 $134
Aug 21, 3 AM $0.0000285
+0.37%
$26,769 $133
Aug 21, 2 AM $0.0000285
+0.25%
$26,717 $134
Aug 21, 1 AM $0.0000284
+0.59%
$26,637 $135
Aug 21, 12 AM $0.0000283
+0.29%
$26,524 $143
Aug 20, 11 PM $0.0000282
-0.05%
$26,453 $151
Aug 20, 10 PM $0.0000282
+0.25%
$26,439 $154
Aug 20, 9 PM $0.0000281
+0.80%
$26,325 $164
Aug 20, 8 PM $0.0000278
+0.34%
$26,030 $150
Aug 20, 7 PM $0.0000277
+0.67%
$25,940 $90
Aug 20, 6 PM $0.0000275
-1.19%
$25,768 $90
Aug 20, 5 PM $0.0000279
-0.17%
$26,148 $90
Aug 20, 4 PM $0.000028
+0.18%
$26,220 $108
Aug 20, 3 PM $0.0000279
+0.86%
$26,187 $108
Aug 20, 2 PM $0.0000276
+0.86%
$25,908 $97
Aug 20, 1 PM $0.0000274
+0.20%
$25,683 $87
Aug 20, 12 PM $0.0000273
-1.80%
$25,571 $82
Aug 20, 11 AM $0.0000278
-0.01%
$26,038 $83
Aug 20, 10 AM $0.0000278
+1.02%
$26,049 $80
Aug 20, 9 AM $0.0000275
-0.76%
$25,786 $79
Aug 20, 8 AM $0.0000277
+1.03%
$25,971 $80
Aug 20, 7 AM $0.0000274
+0.96%
$25,695 $91
Aug 20, 6 AM $0.0000271
+0.00%
$25,404 $90
Aug 20, 5 AM $0.0000271
+0.51%
$25,401 $90