NAK Historical Data

NAK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000218
-0.57%
$ 20,425 $ 45
Mar 18, 12 PM $ 0.0000219
-0.99%
$ 20,538 $ 46
Mar 18, 11 AM $ 0.0000221
-2.02%
$ 20,734 $ 46
Mar 18, 10 AM $ 0.0000226
-0.47%
$ 21,153 $ 44
Mar 18, 9 AM $ 0.0000227
+0.19%
$ 21,270 $ 44
Mar 18, 8 AM $ 0.0000226
+0.16%
$ 21,221 $ 44
Mar 18, 7 AM $ 0.0000226
-0.05%
$ 21,193 $ 44
Mar 18, 6 AM $ 0.0000226
-0.42%
$ 21,185 $ 44
Mar 18, 5 AM $ 0.0000224
+0.78%
$ 21,021 $ 44
Mar 18, 4 AM $ 0.0000222
-0.12%
$ 20,838 $ 18
Mar 18, 3 AM $ 0.0000222
+0.16%
$ 20,808 $ 17
Mar 18, 2 AM $ 0.0000221
-0.05%
$ 20,747 $ 17
Mar 18, 1 AM $ 0.0000222
+0.07%
$ 20,818 $ 39
Mar 18, 12 AM $ 0.0000222
-0.80%
$ 20,802 $ 226
Mar 17, 11 PM $ 0.0000224
+0.10%
$ 20,987 $ 233
Mar 17, 10 PM $ 0.0000223
-0.39%
$ 20,959 $ 245
Mar 17, 9 PM $ 0.0000224
+0.02%
$ 21,046 $ 247
Mar 17, 8 PM $ 0.0000224
+0.16%
$ 21,032 $ 247
Mar 17, 7 PM $ 0.0000224
-0.56%
$ 21,013 $ 246
Mar 17, 6 PM $ 0.0000225
+0.23%
$ 21,128 $ 250
Mar 17, 5 PM $ 0.0000225
-0.57%
$ 21,076 $ 248
Mar 17, 4 PM $ 0.0000225
-0.21%
$ 21,105 $ 248
Mar 17, 3 PM $ 0.0000225
-0.06%
$ 20,975 $ 244
Mar 17, 2 PM $ 0.0000225
+0.48%
$ 21,147 $ 237
Mar 17, 1 PM $ 0.0000225
+0.43%
$ 21,059 $ 236
Mar 17, 12 PM $ 0.0000223
-1.13%
$ 20,960 $ 264
Mar 17, 11 AM $ 0.0000226
+0.18%
$ 21,199 $ 269
Mar 17, 10 AM $ 0.0000225
-0.29%
$ 21,139 $ 270
Mar 17, 9 AM $ 0.0000226
+0.34%
$ 21,189 $ 271
Mar 17, 8 AM $ 0.0000225
-0.11%
$ 21,149 $ 273
Mar 17, 7 AM $ 0.0000226
+0.43%
$ 21,161 $ 322
Mar 17, 6 AM $ 0.0000225
-0.05%
$ 21,104 $ 349
Mar 17, 5 AM $ 0.0000225
-0.13%
$ 21,124 $ 350
Mar 17, 4 AM $ 0.0000225
-0.99%
$ 21,133 $ 350
Mar 17, 3 AM $ 0.0000228
-1.35%
$ 21,339 $ 355
Mar 17, 2 AM $ 0.0000231
-1.63%
$ 21,641 $ 360
Mar 17, 1 AM $ 0.0000234
+1.10%
$ 21,952 $ 343
Mar 17, 12 AM $ 0.0000232
-0.10%
$ 21,720 $ 147
Mar 16, 11 PM $ 0.0000232
-0.62%
$ 21,743 $ 143
Mar 16, 10 PM $ 0.0000233
+0.58%
$ 21,879 $ 133
Mar 16, 9 PM $ 0.0000232
+0.75%
$ 21,792 $ 132
Mar 16, 8 PM $ 0.000023
+0.38%
$ 21,603 $ 148
Mar 16, 7 PM $ 0.000023
+0.01%
$ 21,533 $ 150
Mar 16, 6 PM $ 0.000023
+1.38%
$ 21,543 $ 150
Mar 16, 5 PM $ 0.0000226
-0.07%
$ 21,180 $ 147
Mar 16, 4 PM $ 0.0000226
+1.64%
$ 21,207 $ 146
Mar 16, 3 PM $ 0.0000223
-0.58%
$ 20,913 $ 142
Mar 16, 2 PM $ 0.0000224
-1.00%
$ 21,001 $ 142
Mar 16, 1 PM $ 0.0000226
+0.97%
$ 21,223 $ 148
Mar 16, 12 PM $ 0.0000224
-0.33%
$ 21,036 $ 119