NAK Historical Data

NAK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000226
+0.97%
$ 21,223 $ 148
Mar 16, 12 PM $ 0.0000224
-0.33%
$ 21,036 $ 119
Mar 16, 11 AM $ 0.0000225
+0.50%
$ 21,109 $ 117
Mar 16, 10 AM $ 0.0000224
+0.06%
$ 21,004 $ 116
Mar 16, 9 AM $ 0.0000224
+0.65%
$ 20,987 $ 116
Mar 16, 8 AM $ 0.0000227
-1.00%
$ 21,255 $ 112
Mar 16, 7 AM $ 0.0000229
-0.08%
$ 21,462 $ 66
Mar 16, 6 AM $ 0.0000229
-0.04%
$ 21,456 $ 38
Mar 16, 5 AM $ 0.0000229
+0.36%
$ 21,439 $ 39
Mar 16, 4 AM $ 0.0000227
-0.15%
$ 21,257 $ 38
Mar 16, 3 AM $ 0.0000227
+1.37%
$ 21,299 $ 40
Mar 16, 2 AM $ 0.0000223
-0.63%
$ 20,936 $ 41
Mar 16, 1 AM $ 0.0000224
+0.15%
$ 21,048 $ 38
Mar 16, 12 AM $ 0.0000224
-0.65%
$ 20,987 $ 42
Mar 15, 11 PM $ 0.0000225
-0.64%
$ 21,107 $ 42
Mar 15, 10 PM $ 0.0000226
-0.51%
$ 21,225 $ 41
Mar 15, 9 PM $ 0.0000225
-0.49%
$ 21,111 $ 50
Mar 15, 8 PM $ 0.0000226
-0.59%
$ 21,222 $ 45
Mar 15, 7 PM $ 0.0000228
+0.10%
$ 21,355 $ 42
Mar 15, 6 PM $ 0.0000228
-0.02%
$ 21,358 $ 82
Mar 15, 5 PM $ 0.0000227
+0.61%
$ 21,310 $ 82
Mar 15, 4 PM $ 0.0000226
-0.08%
$ 21,206 $ 82
Mar 15, 3 PM $ 0.0000226
-0.03%
$ 21,218 $ 83
Mar 15, 2 PM $ 0.0000226
+0.22%
$ 21,229 $ 87
Mar 15, 1 PM $ 0.0000226
-0.77%
$ 21,169 $ 83
Mar 15, 12 PM $ 0.0000227
+0.84%
$ 21,333 $ 84
Mar 15, 11 AM $ 0.0000226
+0.11%
$ 21,154 $ 83
Mar 15, 10 AM $ 0.0000225
-0.36%
$ 21,104 $ 82
Mar 15, 9 AM $ 0.0000226
-0.36%
$ 21,201 $ 84
Mar 15, 8 AM $ 0.0000227
+0.11%
$ 21,296 $ 84
Mar 15, 7 AM $ 0.0000227
-0.09%
$ 21,252 $ 83
Mar 15, 6 AM $ 0.0000226
-0.15%
$ 21,220 $ 83
Mar 15, 5 AM $ 0.0000227
+0.92%
$ 21,326 $ 83
Mar 15, 4 AM $ 0.0000225
+0.08%
$ 21,137 $ 85
Mar 15, 3 AM $ 0.0000225
-0.84%
$ 21,106 $ 85
Mar 15, 2 AM $ 0.0000227
-0.57%
$ 21,261 $ 84
Mar 15, 1 AM $ 0.0000227
+0.95%
$ 21,327 $ 82
Mar 15, 12 AM $ 0.0000225
-1.28%
$ 21,136 $ 76
Mar 14, 11 PM $ 0.0000228
+0.61%
$ 21,408 $ 76
Mar 14, 10 PM $ 0.0000227
+0.28%
$ 21,244 $ 75
Mar 14, 9 PM $ 0.0000226
+0.50%
$ 21,195 $ 64
Mar 14, 8 PM $ 0.0000225
-0.30%
$ 21,093 $ 53
Mar 14, 7 PM $ 0.0000226
+1.15%
$ 21,174 $ 56
Mar 14, 6 PM $ 0.0000223
+0.08%
$ 20,950 $ 83
Mar 14, 5 PM $ 0.0000223
-0.02%
$ 20,933 $ 86
Mar 14, 4 PM $ 0.0000223
+0.96%
$ 20,947 $ 84
Mar 14, 3 PM $ 0.0000221
-0.09%
$ 20,721 $ 83
Mar 14, 2 PM $ 0.0000221
+0.04%
$ 20,720 $ 82
Mar 14, 1 PM $ 0.000022
+0.63%
$ 20,678 $ 97
Mar 14, 12 PM $ 0.0000219
-0.92%
$ 20,530 $ 96