Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.0000271
+0.51%
$25,401 $90
Aug 20, 4 AM $0.0000269
-0.05%
$25,265 $88
Aug 20, 3 AM $0.0000269
-0.71%
$25,210 $87
Aug 20, 2 AM $0.0000271
-1.11%
$25,442 $84
Aug 20, 1 AM $0.0000275
-1.45%
$25,751 $112
Aug 20, 12 AM $0.0000279
+0.52%
$26,158 $113
Aug 19, 11 PM $0.0000276
+0.69%
$25,863 $102
Aug 19, 10 PM $0.0000274
-0.02%
$25,655 $101
Aug 19, 9 PM $0.0000274
+1.66%
$25,713 $93
Aug 19, 8 PM $0.0000269
+1.06%
$25,208 $91
Aug 19, 7 PM $0.0000266
+0.64%
$24,927 $85
Aug 19, 6 PM $0.0000264
-1.13%
$24,784 $85
Aug 19, 5 PM $0.0000266
-0.24%
$24,972 $86
Aug 19, 4 PM $0.0000267
+0.13%
$25,062 $70
Aug 19, 3 PM $0.0000267
+1.77%
$25,017 $70
Aug 19, 2 PM $0.0000261
+1.35%
$24,501 $69
Aug 19, 1 PM $0.0000258
+0.88%
$24,199 $67
Aug 19, 12 PM $0.0000256
-0.38%
$24,047 $70
Aug 19, 11 AM $0.0000258
-0.32%
$24,154 $70
Aug 19, 10 AM $0.0000258
-0.05%
$24,228 $70
Aug 19, 9 AM $0.0000259
-0.66%
$24,256 $71
Aug 19, 8 AM $0.000026
+0.16%
$24,424 $71
Aug 19, 7 AM $0.000026
+0.12%
$24,417 $60
Aug 19, 6 AM $0.000026
-0.04%
$24,402 $62
Aug 19, 5 AM $0.000026
+0.22%
$24,433 $62
Aug 19, 4 AM $0.000026
+0.05%
$24,360 $63
Aug 19, 3 AM $0.000026
+0.59%
$24,385 $63
Aug 19, 2 AM $0.0000259
-0.78%
$24,248 $61
Aug 19, 1 AM $0.0000261
+1.07%
$24,469 $32
Aug 19, 12 AM $0.0000258
-0.47%
$24,220 $26
Aug 18, 11 PM $0.000026
+0.43%
$24,346 $26
Aug 18, 10 PM $0.0000258
+0.03%
$24,214 $23
Aug 18, 9 PM $0.0000258
+0.35%
$24,200 $78
Aug 18, 8 PM $0.0000257
-0.72%
$24,116 $87
Aug 18, 7 PM $0.0000259
-0.46%
$24,260 $84
Aug 18, 6 PM $0.000026
+0.31%
$24,373 $84
Aug 18, 5 PM $0.0000259
-0.26%
$24,307 $82
Aug 18, 4 PM $0.000026
+0.16%
$24,401 $96
Aug 18, 3 PM $0.000026
-0.05%
$24,366 $95
Aug 18, 2 PM $0.000026
-0.22%
$24,428 $96
Aug 18, 1 PM $0.0000261
+0.35%
$24,481 $96
Aug 18, 12 PM $0.0000261
+0.48%
$24,459 $104
Aug 18, 11 AM $0.000026
-0.30%
$24,345 $103
Aug 18, 10 AM $0.000026
+0.05%
$24,410 $107
Aug 18, 9 AM $0.000026
-0.73%
$24,416 $111
Aug 18, 8 AM $0.0000262
-0.69%
$24,607 $125
Aug 18, 7 AM $0.0000264
-0.27%
$24,786 $142
Aug 18, 6 AM $0.0000265
+0.17%
$24,842 $141
Aug 18, 5 AM $0.0000264
-0.50%
$24,807 $141
Aug 18, 4 AM $0.0000266
-0.14%
$24,922 $147