NAK Historical Data

NAK Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000526
+0.87%
$ 49,376 $ 706
May 3, 9 PM $ 0.0000523
-0.17%
$ 49,007 $ 733
May 3, 8 PM $ 0.0000523
+0.31%
$ 49,086 $ 743
May 3, 7 PM $ 0.0000522
-0.11%
$ 48,927 $ 846
May 3, 6 PM $ 0.0000522
+0.12%
$ 48,995 $ 866
May 3, 5 PM $ 0.0000522
-1.68%
$ 48,956 $ 866
May 3, 4 PM $ 0.0000531
+10.53%
$ 49,795 $ 853
May 3, 3 PM $ 0.000048
-3.49%
$ 45,018 $ 778
May 3, 2 PM $ 0.0000497
+0.02%
$ 46,622 $ 526
May 3, 1 PM $ 0.0000497
-0.28%
$ 46,611 $ 520
May 3, 12 PM $ 0.0000498
+0.19%
$ 46,740 $ 526
May 3, 11 AM $ 0.0000497
+0.35%
$ 46,652 $ 524
May 3, 10 AM $ 0.0000496
-1.09%
$ 46,505 $ 522
May 3, 9 AM $ 0.0000502
-0.40%
$ 47,047 $ 524
May 3, 8 AM $ 0.0000504
+0.12%
$ 47,264 $ 525
May 3, 7 AM $ 0.0000503
-0.24%
$ 47,206 $ 529
May 3, 6 AM $ 0.0000504
+0.25%
$ 47,307 $ 546
May 3, 5 AM $ 0.0000503
-0.39%
$ 47,175 $ 554
May 3, 4 AM $ 0.0000505
+0.56%
$ 47,362 $ 563
May 3, 3 AM $ 0.0000502
-0.85%
$ 47,093 $ 573
May 3, 2 AM $ 0.0000507
+1.13%
$ 47,507 $ 574
May 3, 1 AM $ 0.0000501
-2.94%
$ 47,012 $ 556
May 3, 12 AM $ 0.0000517
-0.54%
$ 48,463 $ 551
May 2, 11 PM $ 0.0000519
+0.86%
$ 48,720 $ 474
May 2, 10 PM $ 0.0000517
-1.96%
$ 48,479 $ 344
May 2, 9 PM $ 0.0000518
-0.81%
$ 48,600 $ 327
May 2, 8 PM $ 0.0000522
+0.74%
$ 48,942 $ 207
May 2, 7 PM $ 0.0000518
-0.57%
$ 48,613 $ 217
May 2, 6 PM $ 0.0000521
+0.25%
$ 48,854 $ 207
May 2, 5 PM $ 0.000052
+0.22%
$ 48,769 $ 211
May 2, 4 PM $ 0.0000518
-1.02%
$ 48,608 $ 213
May 2, 3 PM $ 0.0000524
+0.58%
$ 49,103 $ 214
May 2, 2 PM $ 0.000052
+0.30%
$ 48,803 $ 153
May 2, 1 PM $ 0.0000518
+0.27%
$ 48,584 $ 154
May 2, 12 PM $ 0.0000517
+0.77%
$ 48,525 $ 145
May 2, 11 AM $ 0.0000513
-0.41%
$ 48,133 $ 145
May 2, 10 AM $ 0.0000516
-0.11%
$ 48,353 $ 149
May 2, 9 AM $ 0.0000516
+0.38%
$ 48,393 $ 155
May 2, 8 AM $ 0.0000514
+0.47%
$ 48,193 $ 144
May 2, 7 AM $ 0.0000511
+0.03%
$ 47,917 $ 145
May 2, 6 AM $ 0.0000511
-0.09%
$ 47,915 $ 130
May 2, 5 AM $ 0.0000512
+0.23%
$ 47,995 $ 122
May 2, 4 AM $ 0.000051
-0.04%
$ 47,861 $ 126
May 2, 3 AM $ 0.000051
+0.14%
$ 47,861 $ 124
May 2, 2 AM $ 0.0000509
-0.20%
$ 47,750 $ 120
May 2, 1 AM $ 0.000051
-0.27%
$ 47,810 $ 119
May 2, 12 AM $ 0.0000511
+0.24%
$ 47,914 $ 109
May 1, 11 PM $ 0.000051
-0.43%
$ 47,787 $ 122
May 1, 10 PM $ 0.0000512
-0.34%
$ 48,025 $ 121
May 1, 9 PM $ 0.0000514
-0.11%
$ 48,232 $ 122