NAK Historical Data

NAK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0000568
-0.34%
$ 53,246 $ 195
Jun 20, 11 AM $ 0.000057
+0.24%
$ 53,427 $ 197
Jun 20, 10 AM $ 0.0000568
-1.48%
$ 53,292 $ 278
Jun 20, 9 AM $ 0.0000576
-0.01%
$ 54,061 $ 281
Jun 20, 8 AM $ 0.0000577
+1.37%
$ 54,081 $ 281
Jun 20, 7 AM $ 0.0000569
-0.25%
$ 53,347 $ 280
Jun 20, 6 AM $ 0.000057
-0.20%
$ 53,437 $ 282
Jun 20, 5 AM $ 0.0000571
+0.58%
$ 53,515 $ 285
Jun 20, 4 AM $ 0.0000567
+0.12%
$ 53,215 $ 283
Jun 20, 3 AM $ 0.0000567
+0.33%
$ 53,163 $ 287
Jun 20, 2 AM $ 0.0000565
+0.02%
$ 53,019 $ 281
Jun 20, 1 AM $ 0.0000557
-1.36%
$ 52,201 $ 279
Jun 20, 12 AM $ 0.0000565
+0.03%
$ 52,996 $ 275
Jun 19, 11 PM $ 0.0000564
+1.74%
$ 52,862 $ 275
Jun 19, 10 PM $ 0.0000554
+0.37%
$ 51,929 $ 218
Jun 19, 9 PM $ 0.0000552
-0.32%
$ 51,802 $ 194
Jun 19, 8 PM $ 0.0000554
+0.19%
$ 51,931 $ 142
Jun 19, 7 PM $ 0.0000553
-0.87%
$ 51,844 $ 136
Jun 19, 6 PM $ 0.0000558
-0.44%
$ 52,318 $ 133
Jun 19, 5 PM $ 0.000056
+0.78%
$ 52,539 $ 134
Jun 19, 4 PM $ 0.0000556
-0.26%
$ 52,186 $ 131
Jun 19, 3 PM $ 0.0000558
-0.52%
$ 52,329 $ 132
Jun 19, 2 PM $ 0.0000561
+2.34%
$ 52,659 $ 130
Jun 19, 1 PM $ 0.0000548
+1.13%
$ 51,370 $ 130
Jun 19, 12 PM $ 0.0000541
-2.46%
$ 50,737 $ 128
Jun 19, 11 AM $ 0.0000555
-0.57%
$ 52,015 $ 128
Jun 19, 10 AM $ 0.0000558
-0.10%
$ 52,311 $ 40
Jun 19, 9 AM $ 0.0000558
-1.12%
$ 52,346 $ 39
Jun 19, 8 AM $ 0.0000565
+0.27%
$ 52,974 $ 40
Jun 19, 7 AM $ 0.0000562
+0.14%
$ 52,746 $ 171
Jun 19, 6 AM $ 0.0000561
+0.12%
$ 52,608 $ 174
Jun 19, 5 AM $ 0.000056
+0.67%
$ 52,521 $ 175
Jun 19, 4 AM $ 0.0000557
-0.39%
$ 52,267 $ 175
Jun 19, 3 AM $ 0.0000559
-1.35%
$ 52,468 $ 173
Jun 19, 2 AM $ 0.0000569
+0.34%
$ 53,322 $ 186
Jun 19, 1 AM $ 0.0000568
+0.00%
$ 53,284 $ 186
Jun 19, 12 AM $ 0.000057
+0.72%
$ 53,417 $ 187
Jun 18, 11 PM $ 0.0000567
+1.35%
$ 53,136 $ 186
Jun 18, 10 PM $ 0.0000559
-0.24%
$ 52,394 $ 184
Jun 18, 9 PM $ 0.000056
-0.75%
$ 52,499 $ 180
Jun 18, 8 PM $ 0.0000564
+0.12%
$ 52,897 $ 181
Jun 18, 7 PM $ 0.0000562
+0.68%
$ 52,754 $ 159
Jun 18, 6 PM $ 0.0000559
+1.23%
$ 52,448 $ 158
Jun 18, 5 PM $ 0.0000553
-0.18%
$ 51,841 $ 157
Jun 18, 4 PM $ 0.0000553
+0.80%
$ 51,864 $ 160
Jun 18, 3 PM $ 0.000055
-3.82%
$ 51,544 $ 159
Jun 18, 2 PM $ 0.0000571
+0.70%
$ 53,521 $ 192
Jun 18, 1 PM $ 0.0000568
-0.42%
$ 53,271 $ 191
Jun 18, 12 PM $ 0.000057
+0.68%
$ 53,443 $ 192
Jun 18, 11 AM $ 0.0000566
-1.79%
$ 53,098 $ 190