NAK Historical Data

NAK Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000514
-0.11%
$ 48,232 $ 122
May 1, 8 PM $ 0.0000515
-1.20%
$ 48,340 $ 115
May 1, 7 PM $ 0.0000522
+0.24%
$ 48,952 $ 140
May 1, 6 PM $ 0.0000521
+0.27%
$ 48,834 $ 47
May 1, 5 PM $ 0.0000519
+0.14%
$ 48,702 $ 45
May 1, 4 PM $ 0.0000518
-0.39%
$ 48,593 $ 125
May 1, 3 PM $ 0.0000521
-0.17%
$ 48,834 $ 129
May 1, 2 PM $ 0.0000521
+0.02%
$ 48,902 $ 128
May 1, 1 PM $ 0.000052
-0.11%
$ 48,758 $ 122
May 1, 12 PM $ 0.0000521
+0.51%
$ 48,829 $ 119
May 1, 11 AM $ 0.0000518
-0.15%
$ 48,599 $ 121
May 1, 10 AM $ 0.0000519
-0.09%
$ 48,645 $ 126
May 1, 9 AM $ 0.000052
-0.34%
$ 48,761 $ 120
May 1, 8 AM $ 0.0000521
+0.21%
$ 48,894 $ 118
May 1, 7 AM $ 0.000052
-0.61%
$ 48,750 $ 312
May 1, 6 AM $ 0.0000523
-0.02%
$ 49,087 $ 310
May 1, 5 AM $ 0.0000523
+0.15%
$ 49,092 $ 310
May 1, 4 AM $ 0.0000523
-0.06%
$ 49,038 $ 297
May 1, 3 AM $ 0.0000523
+0.49%
$ 49,070 $ 301
May 1, 2 AM $ 0.000052
-0.13%
$ 48,815 $ 324
May 1, 1 AM $ 0.0000521
+0.12%
$ 48,856 $ 414
May 1, 12 AM $ 0.0000521
+0.11%
$ 48,832 $ 431
Apr 30, 11 PM $ 0.000052
+0.16%
$ 48,749 $ 420
Apr 30, 10 PM $ 0.0000519
-0.25%
$ 48,695 $ 420
Apr 30, 9 PM $ 0.0000521
-0.07%
$ 48,857 $ 427
Apr 30, 8 PM $ 0.0000521
-0.80%
$ 48,905 $ 433
Apr 30, 7 PM $ 0.0000526
+0.08%
$ 49,340 $ 396
Apr 30, 6 PM $ 0.0000526
+0.48%
$ 49,331 $ 398
Apr 30, 5 PM $ 0.0000523
+0.06%
$ 49,085 $ 382
Apr 30, 4 PM $ 0.0000523
-0.15%
$ 49,098 $ 382
Apr 30, 3 PM $ 0.0000523
-0.69%
$ 49,051 $ 407
Apr 30, 2 PM $ 0.0000527
-0.80%
$ 49,417 $ 445
Apr 30, 1 PM $ 0.0000531
+0.56%
$ 49,766 $ 451
Apr 30, 12 PM $ 0.0000528
+0.09%
$ 49,534 $ 989
Apr 30, 11 AM $ 0.0000528
+0.00%
$ 49,495 $ 1,061
Apr 30, 10 AM $ 0.0000528
-0.66%
$ 49,502 $ 1,057
Apr 30, 9 AM $ 0.0000531
+0.23%
$ 49,842 $ 1,147
Apr 30, 8 AM $ 0.000053
-3.29%
$ 49,735 $ 1,163
Apr 30, 7 AM $ 0.0000548
+0.46%
$ 51,412 $ 966
Apr 30, 6 AM $ 0.0000545
-0.20%
$ 51,130 $ 959
Apr 30, 5 AM $ 0.0000546
+0.56%
$ 51,209 $ 958
Apr 30, 4 AM $ 0.0000543
-0.26%
$ 50,968 $ 964
Apr 30, 3 AM $ 0.0000545
+1.53%
$ 51,094 $ 1,054
Apr 30, 2 AM $ 0.0000537
-0.38%
$ 50,378 $ 1,049
Apr 30, 1 AM $ 0.0000539
+0.13%
$ 50,548 $ 1,200
Apr 30, 12 AM $ 0.0000538
+0.44%
$ 50,464 $ 1,195
Apr 29, 11 PM $ 0.0000536
+0.21%
$ 50,226 $ 1,204
Apr 29, 10 PM $ 0.0000534
+0.07%
$ 50,095 $ 1,307
Apr 29, 9 PM $ 0.0000534
+0.70%
$ 50,061 $ 1,342
Apr 29, 8 PM $ 0.000053
+0.24%
$ 49,675 $ 1,391