NAK Historical Data

NAK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000566
-1.79%
$ 53,098 $ 190
Jun 18, 10 AM $ 0.0000576
+0.28%
$ 54,058 $ 197
Jun 18, 9 AM $ 0.0000574
-4.30%
$ 53,848 $ 196
Jun 18, 8 AM $ 0.00006
+5.06%
$ 56,312 $ 199
Jun 18, 7 AM $ 0.0000571
+0.32%
$ 53,596 $ 63
Jun 18, 6 AM $ 0.0000569
-0.10%
$ 53,402 $ 96
Jun 18, 5 AM $ 0.000057
-0.21%
$ 53,426 $ 95
Jun 18, 4 AM $ 0.000057
-0.84%
$ 53,491 $ 95
Jun 18, 3 AM $ 0.0000575
-1.21%
$ 53,974 $ 95
Jun 18, 2 AM $ 0.0000583
+0.54%
$ 54,670 $ 90
Jun 18, 1 AM $ 0.000058
-0.25%
$ 54,436 $ 91
Jun 18, 12 AM $ 0.0000583
+0.24%
$ 54,723 $ 93
Jun 17, 11 PM $ 0.0000582
-0.05%
$ 54,583 $ 101
Jun 17, 10 PM $ 0.0000583
+0.61%
$ 54,686 $ 114
Jun 17, 9 PM $ 0.0000582
-0.42%
$ 54,566 $ 114
Jun 17, 8 PM $ 0.0000584
-0.76%
$ 54,784 $ 116
Jun 17, 7 PM $ 0.0000588
-2.39%
$ 55,167 $ 114
Jun 17, 6 PM $ 0.0000603
+0.53%
$ 56,517 $ 136
Jun 17, 5 PM $ 0.0000601
-0.25%
$ 56,337 $ 156
Jun 17, 4 PM $ 0.0000602
-0.20%
$ 56,502 $ 159
Jun 17, 3 PM $ 0.0000616
+2.48%
$ 57,737 $ 213
Jun 17, 2 PM $ 0.0000603
+0.69%
$ 56,514 $ 182
Jun 17, 1 PM $ 0.0000598
+0.27%
$ 56,129 $ 182
Jun 17, 12 PM $ 0.0000595
-0.66%
$ 55,824 $ 181
Jun 17, 11 AM $ 0.0000599
+0.10%
$ 56,195 $ 182
Jun 17, 10 AM $ 0.0000599
+0.39%
$ 56,137 $ 175
Jun 17, 9 AM $ 0.0000596
-0.45%
$ 55,902 $ 175
Jun 17, 8 AM $ 0.0000599
-2.00%
$ 56,155 $ 174
Jun 17, 7 AM $ 0.0000611
+1.84%
$ 57,298 $ 173
Jun 17, 6 AM $ 0.00006
+0.41%
$ 56,317 $ 134
Jun 17, 5 AM $ 0.0000599
+0.32%
$ 56,172 $ 132
Jun 17, 4 AM $ 0.0000597
-0.83%
$ 55,950 $ 131
Jun 17, 3 AM $ 0.0000602
-1.26%
$ 56,486 $ 134
Jun 17, 2 AM $ 0.0000609
+2.37%
$ 57,095 $ 130
Jun 17, 1 AM $ 0.0000592
-0.66%
$ 55,514 $ 126
Jun 17, 12 AM $ 0.0000595
+0.87%
$ 55,828 $ 124
Jun 16, 11 PM $ 0.0000591
-0.40%
$ 55,464 $ 114
Jun 16, 10 PM $ 0.0000593
-0.05%
$ 55,606 $ 105
Jun 16, 9 PM $ 0.0000593
+2.09%
$ 55,589 $ 104
Jun 16, 8 PM $ 0.0000581
-2.07%
$ 54,480 $ 104
Jun 16, 7 PM $ 0.0000594
+1.10%
$ 55,694 $ 103
Jun 16, 6 PM $ 0.0000587
-0.23%
$ 55,070 $ 90
Jun 16, 5 PM $ 0.0000588
+4.94%
$ 55,165 $ 69
Jun 16, 4 PM $ 0.0000561
-4.38%
$ 52,591 $ 67
Jun 16, 3 PM $ 0.0000586
-0.70%
$ 54,930 $ 20
Jun 16, 2 PM $ 0.000059
-1.48%
$ 55,364 $ 23
Jun 16, 1 PM $ 0.0000601
-0.65%
$ 56,332 $ 27
Jun 16, 12 PM $ 0.0000604
+0.41%
$ 56,685 $ 27
Jun 16, 11 AM $ 0.0000602
-1.27%
$ 56,431 $ 43
Jun 16, 10 AM $ 0.0000611
+0.88%
$ 57,302 $ 45