NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0000303
-0.74%
$ 28,400 $ 94
Jul 23, 1 AM $ 0.0000305
+0.06%
$ 28,592 $ 91
Jul 23, 12 AM $ 0.0000305
+0.14%
$ 28,590 $ 92
Jul 22, 11 PM $ 0.0000305
+0.22%
$ 28,572 $ 94
Jul 22, 10 PM $ 0.0000304
-0.30%
$ 28,487 $ 93
Jul 22, 9 PM $ 0.0000304
+0.37%
$ 28,495 $ 93
Jul 22, 8 PM $ 0.0000303
-0.11%
$ 28,385 $ 89
Jul 22, 7 PM $ 0.0000303
-0.16%
$ 28,390 $ 89
Jul 22, 6 PM $ 0.0000306
+0.23%
$ 28,694 $ 90
Jul 22, 5 PM $ 0.0000305
+0.48%
$ 28,642 $ 51
Jul 22, 4 PM $ 0.0000304
+0.27%
$ 28,497 $ 52
Jul 22, 3 PM $ 0.0000303
+0.70%
$ 28,405 $ 51
Jul 22, 2 PM $ 0.0000301
-0.30%
$ 28,203 $ 45
Jul 22, 1 PM $ 0.0000302
+1.31%
$ 28,283 $ 45
Jul 22, 12 PM $ 0.00003
-0.65%
$ 28,103 $ 22
Jul 22, 11 AM $ 0.0000303
+0.60%
$ 28,463 $ 5
Jul 22, 10 AM $ 0.0000301
-0.42%
$ 28,241 $ 5
Jul 22, 9 AM $ 0.0000302
+0.27%
$ 28,344 $ 4
Jul 22, 8 AM $ 0.0000301
+0.19%
$ 28,261 $ 4
Jul 22, 7 AM $ 0.00003
+0.02%
$ 28,180 $ 4
Jul 22, 6 AM $ 0.0000301
-0.06%
$ 28,201 $ 4
Jul 22, 5 AM $ 0.0000302
-0.30%
$ 28,296 $ 4
Jul 22, 4 AM $ 0.0000302
-0.70%
$ 28,323 $ 4
Jul 22, 3 AM $ 0.0000304
-0.13%
$ 28,471 $ 4
Jul 22, 2 AM $ 0.0000305
-0.03%
$ 28,566 $ 4
Jul 22, 1 AM $ 0.0000303
-0.84%
$ 28,439 $ 4
Jul 22, 12 AM $ 0.0000307
+0.72%
$ 28,779 $ 6
Jul 21, 11 PM $ 0.0000305
+0.67%
$ 28,597 $ 3
Jul 21, 10 PM $ 0.0000303
-0.12%
$ 28,419 $ 3
Jul 21, 9 PM $ 0.0000303
-0.06%
$ 28,447 $ 3
Jul 21, 8 PM $ 0.0000304
-0.03%
$ 28,467 $ 3
Jul 21, 7 PM $ 0.0000304
-0.11%
$ 28,476 $ 16
Jul 21, 6 PM $ 0.0000304
+0.13%
$ 28,514 $ 16
Jul 21, 5 PM $ 0.0000303
-0.79%
$ 28,466 $ 16
Jul 21, 4 PM $ 0.0000306
-0.42%
$ 28,697 $ 16
Jul 21, 3 PM $ 0.0000307
-0.02%
$ 28,810 $ 16
Jul 21, 2 PM $ 0.0000308
-0.24%
$ 28,841 $ 16
Jul 21, 1 PM $ 0.0000308
+0.47%
$ 28,879 $ 18
Jul 21, 12 PM $ 0.0000306
+0.27%
$ 28,742 $ 21
Jul 21, 11 AM $ 0.0000306
+0.77%
$ 28,662 $ 21
Jul 21, 10 AM $ 0.0000303
-0.60%
$ 28,440 $ 21
Jul 21, 9 AM $ 0.0000305
+0.12%
$ 28,610 $ 23
Jul 21, 8 AM $ 0.0000305
-0.17%
$ 28,576 $ 23
Jul 21, 7 AM $ 0.0000305
+0.19%
$ 28,616 $ 29
Jul 21, 6 AM $ 0.0000305
-0.09%
$ 28,571 $ 29
Jul 21, 5 AM $ 0.0000305
+0.05%
$ 28,605 $ 29
Jul 21, 4 AM $ 0.0000305
-0.12%
$ 28,596 $ 29
Jul 21, 3 AM $ 0.0000305
+0.10%
$ 28,650 $ 30
Jul 21, 2 AM $ 0.0000305
+0.50%
$ 28,581 $ 30
Jul 21, 1 AM $ 0.0000303
-0.62%
$ 28,439 $ 39