NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000564
+1.61%
$ 52,943 $ 1,080
Apr 17, 2 PM $ 0.0000556
+11.15%
$ 52,167 $ 1,034
Apr 17, 1 PM $ 0.0000499
+0.68%
$ 46,816 $ 395
Apr 17, 12 PM $ 0.0000495
-0.39%
$ 46,435 $ 409
Apr 17, 11 AM $ 0.0000497
+1.50%
$ 46,599 $ 405
Apr 17, 10 AM $ 0.000049
-0.68%
$ 45,912 $ 488
Apr 17, 9 AM $ 0.0000492
-1.18%
$ 46,156 $ 495
Apr 17, 8 AM $ 0.0000498
+2.60%
$ 46,721 $ 493
Apr 17, 7 AM $ 0.0000486
+0.63%
$ 45,547 $ 451
Apr 17, 6 AM $ 0.0000482
+0.76%
$ 45,219 $ 462
Apr 17, 5 AM $ 0.000048
+0.07%
$ 45,012 $ 457
Apr 17, 4 AM $ 0.000048
-0.42%
$ 44,978 $ 458
Apr 17, 3 AM $ 0.0000482
-0.89%
$ 45,188 $ 461
Apr 17, 2 AM $ 0.0000486
-0.04%
$ 45,603 $ 456
Apr 17, 1 AM $ 0.0000487
-0.43%
$ 45,641 $ 431
Apr 17, 12 AM $ 0.0000488
-1.04%
$ 45,751 $ 516
Apr 16, 11 PM $ 0.0000493
+0.07%
$ 46,225 $ 519
Apr 16, 10 PM $ 0.0000492
+0.60%
$ 46,109 $ 515
Apr 16, 9 PM $ 0.0000488
-0.11%
$ 45,763 $ 517
Apr 16, 8 PM $ 0.0000488
-0.60%
$ 45,801 $ 523
Apr 16, 7 PM $ 0.0000491
+0.75%
$ 46,058 $ 516
Apr 16, 6 PM $ 0.0000486
+0.16%
$ 45,587 $ 490
Apr 16, 5 PM $ 0.0000485
+0.80%
$ 45,471 $ 446
Apr 16, 4 PM $ 0.0000482
+0.09%
$ 45,213 $ 443
Apr 16, 3 PM $ 0.0000481
+2.20%
$ 45,119 $ 444
Apr 16, 2 PM $ 0.0000471
+0.30%
$ 44,199 $ 313
Apr 16, 1 PM $ 0.0000474
-0.18%
$ 44,440 $ 265
Apr 16, 12 PM $ 0.0000474
+0.59%
$ 44,476 $ 244
Apr 16, 11 AM $ 0.0000471
+0.42%
$ 44,187 $ 242
Apr 16, 10 AM $ 0.0000469
+0.06%
$ 43,975 $ 139
Apr 16, 9 AM $ 0.0000469
-0.81%
$ 43,993 $ 134
Apr 16, 8 AM $ 0.0000473
-0.56%
$ 44,349 $ 135
Apr 16, 7 AM $ 0.0000477
+0.72%
$ 44,751 $ 136
Apr 16, 6 AM $ 0.0000474
+0.06%
$ 44,411 $ 130
Apr 16, 5 AM $ 0.0000472
+0.36%
$ 44,249 $ 130
Apr 16, 4 AM $ 0.0000469
+0.33%
$ 44,030 $ 133
Apr 16, 3 AM $ 0.0000467
+0.67%
$ 43,847 $ 159
Apr 16, 2 AM $ 0.0000465
+0.75%
$ 43,626 $ 158
Apr 16, 1 AM $ 0.0000462
+0.58%
$ 43,312 $ 157
Apr 16, 12 AM $ 0.0000459
+0.26%
$ 43,014 $ 83
Apr 15, 11 PM $ 0.0000457
-0.64%
$ 42,873 $ 82
Apr 15, 10 PM $ 0.0000461
+0.36%
$ 43,228 $ 80
Apr 15, 9 PM $ 0.0000459
+0.11%
$ 43,046 $ 78
Apr 15, 8 PM $ 0.0000458
-0.27%
$ 42,954 $ 70
Apr 15, 7 PM $ 0.000046
+0.88%
$ 43,109 $ 67
Apr 15, 6 PM $ 0.0000455
-0.18%
$ 42,720 $ 63
Apr 15, 5 PM $ 0.0000456
+0.19%
$ 42,769 $ 64
Apr 15, 4 PM $ 0.0000455
+0.84%
$ 42,699 $ 63
Apr 15, 3 PM $ 0.0000451
-0.09%
$ 42,282 $ 62
Apr 15, 2 PM $ 0.0000451
-0.41%
$ 42,258 $ 56