NAK Historical Data

NAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000816
-0.44%
$ -- $ 1,008
Jul 21 $ 0.0000803
-12.89%
$ -- $ 3,262
Jul 14 $ 0.0000905
-2.32%
$ -- $ 1,389
Jul 7 $ 0.0000953
-83.98%
$ -- $ 6,196
Jun 30 $ 0.000113
-11.69%
$ 488,719 $ 2,555
Jun 23 $ 0.000125
+14.39%
$ -- $ 7,067
Jun 16 $ 0.000114
-18.00%
$ -- $ 8,962
Jun 9 $ 0.00013
+23.07%
$ -- $ 24,631
Jun 2 $ 0.0000874
+15.06%
$ -- $ 27,896
May 26 $ 0.0000756
+8.13%
$ 71,306 $ 20,993
May 19 $ 0.0000766
+27.38%
$ -- $ 9,831
Download