NAK Historical Data

NAK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000602
-1.27%
$ 56,431 $ 43
Jun 16, 10 AM $ 0.0000611
+0.88%
$ 57,302 $ 45
Jun 16, 9 AM $ 0.0000605
+0.39%
$ 56,790 $ 45
Jun 16, 8 AM $ 0.0000603
+0.07%
$ 56,550 $ 43
Jun 16, 7 AM $ 0.0000602
+0.10%
$ 56,490 $ 45
Jun 16, 6 AM $ 0.0000602
+0.26%
$ 56,468 $ 45
Jun 16, 5 AM $ 0.00006
+0.59%
$ 56,307 $ 68
Jun 16, 4 AM $ 0.0000597
-0.22%
$ 56,019 $ 69
Jun 16, 3 AM $ 0.0000598
+0.78%
$ 56,128 $ 69
Jun 16, 2 AM $ 0.0000595
-1.32%
$ 55,788 $ 76
Jun 16, 1 AM $ 0.0000603
+0.64%
$ 56,531 $ 76
Jun 16, 12 AM $ 0.0000599
-0.26%
$ 56,200 $ 78
Jun 15, 11 PM $ 0.00006
+0.54%
$ 56,272 $ 79
Jun 15, 10 PM $ 0.0000598
-1.42%
$ 56,041 $ 83
Jun 15, 9 PM $ 0.0000607
-0.60%
$ 56,891 $ 84
Jun 15, 8 PM $ 0.000061
+0.06%
$ 57,173 $ 84
Jun 15, 7 PM $ 0.000061
-1.37%
$ 57,208 $ 90
Jun 15, 6 PM $ 0.0000619
-0.67%
$ 58,097 $ 131
Jun 15, 5 PM $ 0.0000624
-2.23%
$ 58,491 $ 132
Jun 15, 4 PM $ 0.0000632
-0.05%
$ 59,280 $ 134
Jun 15, 3 PM $ 0.0000631
+0.56%
$ 59,149 $ 128
Jun 15, 2 PM $ 0.0000629
-1.34%
$ 58,977 $ 125
Jun 15, 1 PM $ 0.0000639
+0.73%
$ 59,912 $ 156
Jun 15, 12 PM $ 0.0000634
-0.26%
$ 59,495 $ 167
Jun 15, 11 AM $ 0.0000637
+0.83%
$ 59,724 $ 167
Jun 15, 10 AM $ 0.000063
+0.35%
$ 59,055 $ 168
Jun 15, 9 AM $ 0.0000627
+0.31%
$ 58,848 $ 168
Jun 15, 8 AM $ 0.0000626
+2.63%
$ 58,668 $ 168
Jun 15, 7 AM $ 0.000061
-2.71%
$ 57,233 $ 165
Jun 15, 6 AM $ 0.0000628
-0.06%
$ 58,881 $ 179
Jun 15, 5 AM $ 0.0000626
+0.21%
$ 58,717 $ 138
Jun 15, 4 AM $ 0.0000624
-0.24%
$ 58,559 $ 134
Jun 15, 3 AM $ 0.0000624
-0.43%
$ 58,572 $ 133
Jun 15, 2 AM $ 0.0000625
+0.98%
$ 58,648 $ 125
Jun 15, 1 AM $ 0.0000619
+0.15%
$ 58,044 $ 125
Jun 15, 12 AM $ 0.0000617
-0.77%
$ 57,867 $ 171
Jun 14, 11 PM $ 0.0000621
+0.91%
$ 58,237 $ 172
Jun 14, 10 PM $ 0.0000615
+0.53%
$ 57,663 $ 164
Jun 14, 9 PM $ 0.0000612
+1.14%
$ 57,359 $ 163
Jun 14, 8 PM $ 0.0000605
+0.71%
$ 56,722 $ 160
Jun 14, 7 PM $ 0.0000596
-0.56%
$ 55,909 $ 160
Jun 14, 6 PM $ 0.0000599
+0.59%
$ 56,171 $ 115
Jun 14, 5 PM $ 0.0000596
-0.66%
$ 55,867 $ 114
Jun 14, 4 PM $ 0.0000599
+0.10%
$ 56,212 $ 116
Jun 14, 3 PM $ 0.0000599
+0.42%
$ 56,136 $ 118
Jun 14, 2 PM $ 0.0000595
-0.98%
$ 55,825 $ 122
Jun 14, 1 PM $ 0.0000599
-0.27%
$ 56,167 $ 96
Jun 14, 12 PM $ 0.0000601
-1.57%
$ 56,329 $ 98
Jun 14, 11 AM $ 0.0000611
-1.29%
$ 57,331 $ 117
Jun 14, 10 AM $ 0.0000621
+0.11%
$ 58,260 $ 116