NAK Historical Data

NAK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000053
+0.24%
$ 49,675 $ 1,391
Apr 29, 7 PM $ 0.0000528
+0.17%
$ 49,563 $ 1,382
Apr 29, 6 PM $ 0.0000527
-1.30%
$ 49,411 $ 1,376
Apr 29, 5 PM $ 0.0000534
+0.68%
$ 50,068 $ 1,391
Apr 29, 4 PM $ 0.000053
+0.13%
$ 49,747 $ 1,383
Apr 29, 3 PM $ 0.000053
-2.84%
$ 49,715 $ 1,365
Apr 29, 2 PM $ 0.0000546
-17.11%
$ 51,178 $ 1,388
Apr 29, 1 PM $ 0.0000625
+10.15%
$ 58,643 $ 685
Apr 29, 12 PM $ 0.0000568
+0.14%
$ 53,231 $ 864
Apr 29, 11 AM $ 0.0000567
-1.08%
$ 53,192 $ 811
Apr 29, 10 AM $ 0.0000573
+1.54%
$ 53,787 $ 812
Apr 29, 9 AM $ 0.0000565
+0.80%
$ 52,970 $ 723
Apr 29, 8 AM $ 0.000056
-0.36%
$ 52,565 $ 711
Apr 29, 7 AM $ 0.0000563
-0.08%
$ 52,760 $ 725
Apr 29, 6 AM $ 0.0000564
+0.00%
$ 52,866 $ 726
Apr 29, 5 AM $ 0.0000564
-0.54%
$ 52,854 $ 744
Apr 29, 4 AM $ 0.0000566
+2.04%
$ 53,115 $ 822
Apr 29, 3 AM $ 0.0000555
+4.28%
$ 52,026 $ 712
Apr 29, 2 AM $ 0.0000532
-4.63%
$ 49,856 $ 675
Apr 29, 1 AM $ 0.0000557
+0.17%
$ 52,248 $ 496
Apr 29, 12 AM $ 0.0000556
+0.83%
$ 52,124 $ 476
Apr 28, 11 PM $ 0.0000551
+3.58%
$ 51,677 $ 467
Apr 28, 10 PM $ 0.0000532
-1.45%
$ 49,905 $ 406
Apr 28, 9 PM $ 0.000054
-1.11%
$ 50,674 $ 322
Apr 28, 8 PM $ 0.0000546
-0.25%
$ 51,257 $ 283
Apr 28, 7 PM $ 0.0000547
+0.34%
$ 51,329 $ 321
Apr 28, 6 PM $ 0.0000545
+0.17%
$ 51,156 $ 336
Apr 28, 5 PM $ 0.0000544
+0.25%
$ 51,041 $ 338
Apr 28, 4 PM $ 0.0000543
+1.41%
$ 50,905 $ 357
Apr 28, 3 PM $ 0.0000535
-1.00%
$ 50,216 $ 368
Apr 28, 2 PM $ 0.000054
+0.32%
$ 50,681 $ 326
Apr 28, 1 PM $ 0.0000539
-1.12%
$ 50,573 $ 422
Apr 28, 12 PM $ 0.0000545
+0.19%
$ 51,139 $ 485
Apr 28, 11 AM $ 0.0000544
-0.35%
$ 51,036 $ 464
Apr 28, 10 AM $ 0.0000546
+0.03%
$ 51,193 $ 485
Apr 28, 9 AM $ 0.0000545
-0.10%
$ 51,163 $ 505
Apr 28, 8 AM $ 0.0000546
+1.05%
$ 51,209 $ 506
Apr 28, 7 AM $ 0.000054
-0.21%
$ 50,649 $ 490
Apr 28, 6 AM $ 0.0000542
+1.61%
$ 50,793 $ 494
Apr 28, 5 AM $ 0.0000533
-1.91%
$ 50,034 $ 483
Apr 28, 4 AM $ 0.0000544
+0.01%
$ 51,009 $ 408
Apr 28, 3 AM $ 0.0000543
+1.65%
$ 50,960 $ 427
Apr 28, 2 AM $ 0.0000535
-0.66%
$ 50,133 $ 427
Apr 28, 1 AM $ 0.0000538
-0.31%
$ 50,465 $ 368
Apr 28, 12 AM $ 0.000054
-0.03%
$ 50,621 $ 369
Apr 27, 11 PM $ 0.0000539
+0.44%
$ 50,573 $ 383
Apr 27, 10 PM $ 0.0000537
+0.89%
$ 50,362 $ 379
Apr 27, 9 PM $ 0.0000532
+1.25%
$ 49,922 $ 373
Apr 27, 8 PM $ 0.0000526
-0.96%
$ 49,311 $ 324
Apr 27, 7 PM $ 0.0000531
-0.13%
$ 49,783 $ 326