NAK Historical Data

NAK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000222
+0.80%
$ 20,782 $ 36
Mar 12, 11 AM $ 0.000022
+0.16%
$ 20,599 $ 37
Mar 12, 10 AM $ 0.0000219
+0.49%
$ 20,553 $ 42
Mar 12, 9 AM $ 0.0000218
-0.17%
$ 20,444 $ 42
Mar 12, 8 AM $ 0.0000218
-0.45%
$ 20,468 $ 46
Mar 12, 7 AM $ 0.0000219
+1.65%
$ 20,587 $ 51
Mar 12, 6 AM $ 0.0000216
+0.01%
$ 20,242 $ 51
Mar 12, 5 AM $ 0.0000216
-0.65%
$ 20,275 $ 65
Mar 12, 4 AM $ 0.0000217
-0.29%
$ 20,396 $ 66
Mar 12, 3 AM $ 0.0000218
+0.18%
$ 20,489 $ 66
Mar 12, 2 AM $ 0.0000218
-0.31%
$ 20,443 $ 65
Mar 12, 1 AM $ 0.0000219
-1.16%
$ 20,530 $ 65
Mar 12, 12 AM $ 0.0000221
-2.64%
$ 20,747 $ 65
Mar 11, 11 PM $ 0.0000227
+0.12%
$ 21,310 $ 65
Mar 11, 10 PM $ 0.0000227
+0.69%
$ 21,284 $ 66
Mar 11, 9 PM $ 0.0000225
+0.47%
$ 21,122 $ 67
Mar 11, 8 PM $ 0.0000225
-0.13%
$ 21,097 $ 63
Mar 11, 7 PM $ 0.0000226
+1.81%
$ 21,159 $ 58
Mar 11, 6 PM $ 0.0000221
+0.37%
$ 20,759 $ 66
Mar 11, 5 PM $ 0.0000221
-2.02%
$ 20,682 $ 59
Mar 11, 4 PM $ 0.0000224
-2.24%
$ 21,053 $ 74
Mar 11, 3 PM $ 0.0000229
-0.94%
$ 21,492 $ 73
Mar 11, 2 PM $ 0.0000232
-0.48%
$ 21,742 $ 73
Mar 11, 1 PM $ 0.0000233
+0.40%
$ 21,886 $ 71
Mar 11, 12 PM $ 0.0000232
+1.13%
$ 21,789 $ 66
Mar 11, 11 AM $ 0.0000231
+0.82%
$ 21,658 $ 64
Mar 11, 10 AM $ 0.0000228
+1.01%
$ 21,355 $ 60
Mar 11, 9 AM $ 0.0000226
-0.39%
$ 21,167 $ 59
Mar 11, 8 AM $ 0.0000227
+2.31%
$ 21,275 $ 55
Mar 11, 7 AM $ 0.0000222
-2.42%
$ 20,805 $ 50
Mar 11, 6 AM $ 0.0000225
+11.90%
$ 21,087 $ 52
Mar 11, 5 AM $ 0.0000201
-1.45%
$ 18,838 $ 38
Mar 11, 4 AM $ 0.0000204
-0.10%
$ 19,094 $ 39
Mar 11, 3 AM $ 0.0000204
+0.01%
$ 19,117 $ 49
Mar 11, 2 AM $ 0.0000204
-0.35%
$ 19,114 $ 90
Mar 11, 1 AM $ 0.0000204
+0.06%
$ 19,176 $ 90
Mar 11, 12 AM $ 0.0000204
+0.35%
$ 19,153 $ 90
Mar 10, 11 PM $ 0.0000204
-0.06%
$ 19,129 $ 97
Mar 10, 10 PM $ 0.0000204
-0.87%
$ 19,125 $ 106
Mar 10, 9 PM $ 0.0000206
-0.90%
$ 19,317 $ 106
Mar 10, 8 PM $ 0.0000208
+0.63%
$ 19,501 $ 113
Mar 10, 7 PM $ 0.0000206
-1.05%
$ 19,326 $ 187
Mar 10, 6 PM $ 0.0000208
-1.66%
$ 19,556 $ 192
Mar 10, 5 PM $ 0.0000212
-0.86%
$ 19,910 $ 201
Mar 10, 4 PM $ 0.0000213
+0.38%
$ 20,018 $ 207
Mar 10, 3 PM $ 0.0000213
-0.67%
$ 19,941 $ 203
Mar 10, 2 PM $ 0.0000213
+1.00%
$ 20,011 $ 215
Mar 10, 1 PM $ 0.0000211
-0.66%
$ 19,823 $ 212
Mar 10, 12 PM $ 0.0000213
+0.56%
$ 19,959 $ 234
Mar 10, 11 AM $ 0.0000212
+0.07%
$ 19,843 $ 235