Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.0000252
+0.23%
$23,618 $107
Aug 16, 2 AM $0.0000251
+0.23%
$23,562 $111
Aug 16, 1 AM $0.0000251
-0.79%
$23,510 $124
Aug 16, 12 AM $0.0000253
+0.01%
$23,709 $126
Aug 15, 11 PM $0.0000253
-0.45%
$23,710 $126
Aug 15, 10 PM $0.0000254
-0.18%
$23,794 $143
Aug 15, 9 PM $0.0000254
-0.08%
$23,854 $139
Aug 15, 8 PM $0.0000255
-0.46%
$23,874 $210
Aug 15, 7 PM $0.0000256
+0.14%
$23,998 $210
Aug 15, 6 PM $0.0000256
-0.78%
$23,984 $228
Aug 15, 5 PM $0.0000258
-0.28%
$24,169 $227
Aug 15, 4 PM $0.0000258
-0.07%
$24,228 $228
Aug 15, 3 PM $0.0000258
+0.78%
$24,236 $236
Aug 15, 2 PM $0.0000256
+0.73%
$24,017 $236
Aug 15, 1 PM $0.0000254
-0.27%
$23,861 $237
Aug 15, 12 PM $0.0000255
-0.06%
$23,905 $232
Aug 15, 11 AM $0.0000255
-0.28%
$23,940 $235
Aug 15, 10 AM $0.0000256
-0.46%
$24,030 $250
Aug 15, 9 AM $0.0000257
-0.49%
$24,058 $225
Aug 15, 8 AM $0.0000258
+0.65%
$24,191 $179
Aug 15, 7 AM $0.0000256
-0.20%
$24,033 $176
Aug 15, 6 AM $0.0000257
-0.13%
$24,084 $180
Aug 15, 5 AM $0.0000257
+0.10%
$24,102 $186
Aug 15, 4 AM $0.0000257
-0.40%
$24,062 $186
Aug 15, 3 AM $0.0000258
-0.61%
$24,162 $189
Aug 15, 2 AM $0.0000259
+1.18%
$24,310 $191
Aug 15, 1 AM $0.0000256
-1.51%
$24,020 $175
Aug 15, 12 AM $0.0000259
+2.39%
$24,272 $185
Aug 14, 11 PM $0.0000253
-0.49%
$23,685 $182
Aug 14, 10 PM $0.0000254
-0.15%
$23,797 $172
Aug 14, 9 PM $0.0000254
-1.08%
$23,830 $170
Aug 14, 8 PM $0.0000257
+0.44%
$24,062 $92
Aug 14, 7 PM $0.0000255
-0.08%
$23,950 $91
Aug 14, 6 PM $0.0000255
+0.68%
$23,956 $70
Aug 14, 5 PM $0.0000254
+0.27%
$23,797 $63
Aug 14, 4 PM $0.0000253
+0.01%
$23,715 $63
Aug 14, 3 PM $0.0000252
+1.00%
$23,680 $59
Aug 14, 2 PM $0.000025
-0.47%
$23,446 $56
Aug 14, 1 PM $0.0000251
-0.48%
$23,571 $54
Aug 14, 12 PM $0.0000253
-1.34%
$23,692 $55
Aug 14, 11 AM $0.0000256
+0.50%
$23,991 $56
Aug 14, 10 AM $0.0000255
+1.49%
$23,894 $51
Aug 14, 9 AM $0.0000251
+0.40%
$23,542 $51
Aug 14, 8 AM $0.000025
+0.15%
$23,436 $50
Aug 14, 7 AM $0.000025
-1.16%
$23,426 $51
Aug 14, 6 AM $0.0000253
+0.56%
$23,691 $52
Aug 14, 5 AM $0.0000251
+0.16%
$23,544 $46
Aug 14, 4 AM $0.0000251
-0.15%
$23,500 $46
Aug 14, 3 AM $0.0000251
-0.48%
$23,536 $43
Aug 14, 2 AM $0.0000253
-0.40%
$23,695 $40