NAK Historical Data

NAK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000621
+0.11%
$ 58,260 $ 116
Jun 14, 9 AM $ 0.0000619
-0.49%
$ 58,026 $ 115
Jun 14, 8 AM $ 0.000062
+1.34%
$ 58,120 $ 115
Jun 14, 7 AM $ 0.000061
+1.97%
$ 57,196 $ 113
Jun 14, 6 AM $ 0.0000599
-0.05%
$ 56,158 $ 89
Jun 14, 5 AM $ 0.0000599
+0.36%
$ 56,172 $ 91
Jun 14, 4 AM $ 0.0000598
-0.74%
$ 56,077 $ 92
Jun 14, 3 AM $ 0.0000602
-3.37%
$ 56,428 $ 94
Jun 14, 2 AM $ 0.0000623
+2.82%
$ 58,420 $ 97
Jun 14, 1 AM $ 0.0000606
-1.64%
$ 56,877 $ 98
Jun 14, 12 AM $ 0.0000616
-0.80%
$ 57,741 $ 69
Jun 13, 11 PM $ 0.0000621
-3.18%
$ 58,222 $ 72
Jun 13, 10 PM $ 0.0000641
+0.40%
$ 60,132 $ 77
Jun 13, 9 PM $ 0.0000636
-0.02%
$ 59,640 $ 79
Jun 13, 8 PM $ 0.0000634
-0.73%
$ 59,450 $ 86
Jun 13, 7 PM $ 0.0000641
+0.29%
$ 60,142 $ 82
Jun 13, 6 PM $ 0.0000636
+2.05%
$ 59,644 $ 80
Jun 13, 5 PM $ 0.0000624
-0.13%
$ 58,565 $ 78
Jun 13, 4 PM $ 0.0000623
+0.12%
$ 58,446 $ 78
Jun 13, 3 PM $ 0.0000623
-0.13%
$ 58,463 $ 78
Jun 13, 2 PM $ 0.0000623
+2.38%
$ 58,469 $ 78
Jun 13, 1 PM $ 0.0000609
+0.22%
$ 57,111 $ 72
Jun 13, 12 PM $ 0.0000606
+0.17%
$ 56,866 $ 70
Jun 13, 11 AM $ 0.0000605
+0.36%
$ 56,772 $ 54
Jun 13, 10 AM $ 0.0000604
-0.02%
$ 56,609 $ 58
Jun 13, 9 AM $ 0.0000603
+0.85%
$ 56,532 $ 58
Jun 13, 8 AM $ 0.0000597
+0.13%
$ 56,027 $ 57
Jun 13, 7 AM $ 0.0000596
+0.10%
$ 55,889 $ 58
Jun 13, 6 AM $ 0.0000596
-0.28%
$ 55,903 $ 63
Jun 13, 5 AM $ 0.0000599
-0.45%
$ 56,145 $ 61
Jun 13, 4 AM $ 0.0000602
+3.23%
$ 56,434 $ 60
Jun 13, 3 AM $ 0.0000582
-0.54%
$ 54,609 $ 58
Jun 13, 2 AM $ 0.0000585
-1.81%
$ 54,905 $ 58
Jun 13, 1 AM $ 0.0000596
+2.66%
$ 55,863 $ 58
Jun 13, 12 AM $ 0.0000576
+1.45%
$ 54,024 $ 46
Jun 12, 11 PM $ 0.0000572
-0.20%
$ 53,647 $ 42
Jun 12, 10 PM $ 0.0000573
+1.46%
$ 53,728 $ 45
Jun 12, 9 PM $ 0.0000565
-0.17%
$ 53,026 $ 82
Jun 12, 8 PM $ 0.0000567
-0.13%
$ 53,142 $ 76
Jun 12, 7 PM $ 0.0000568
-0.22%
$ 53,303 $ 106
Jun 12, 6 PM $ 0.0000569
-0.03%
$ 53,411 $ 243
Jun 12, 5 PM $ 0.000057
-1.74%
$ 53,471 $ 332
Jun 12, 4 PM $ 0.000058
+1.68%
$ 54,432 $ 333
Jun 12, 3 PM $ 0.0000572
+0.09%
$ 53,610 $ 326
Jun 12, 2 PM $ 0.0000569
+1.23%
$ 53,395 $ 322
Jun 12, 1 PM $ 0.0000563
-0.89%
$ 52,842 $ 317
Jun 12, 12 PM $ 0.0000568
+0.52%
$ 53,317 $ 321
Jun 12, 11 AM $ 0.0000564
+0.66%
$ 52,904 $ 313
Jun 12, 10 AM $ 0.0000561
-0.50%
$ 52,596 $ 312
Jun 12, 9 AM $ 0.0000564
+1.10%
$ 52,865 $ 313