NAK Historical Data

NAK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000531
-0.13%
$ 49,783 $ 326
Apr 27, 6 PM $ 0.0000531
-0.29%
$ 49,833 $ 324
Apr 27, 5 PM $ 0.0000529
-0.03%
$ 49,661 $ 324
Apr 27, 4 PM $ 0.000053
-0.34%
$ 49,699 $ 339
Apr 27, 3 PM $ 0.0000531
-0.35%
$ 49,842 $ 454
Apr 27, 2 PM $ 0.0000533
-0.68%
$ 50,033 $ 729
Apr 27, 1 PM $ 0.0000537
-0.46%
$ 50,409 $ 625
Apr 27, 12 PM $ 0.000054
+0.81%
$ 50,645 $ 612
Apr 27, 11 AM $ 0.0000536
+0.53%
$ 50,245 $ 619
Apr 27, 10 AM $ 0.0000533
-1.21%
$ 49,963 $ 1,197
Apr 27, 9 AM $ 0.0000539
+0.56%
$ 50,553 $ 1,282
Apr 27, 8 AM $ 0.0000536
-0.12%
$ 50,271 $ 1,338
Apr 27, 7 AM $ 0.0000537
-0.07%
$ 50,343 $ 1,370
Apr 27, 6 AM $ 0.0000537
-0.19%
$ 50,379 $ 1,632
Apr 27, 5 AM $ 0.0000538
-1.27%
$ 50,421 $ 1,635
Apr 27, 4 AM $ 0.0000545
+0.33%
$ 51,085 $ 1,654
Apr 27, 3 AM $ 0.0000543
+0.15%
$ 50,929 $ 994
Apr 27, 2 AM $ 0.0000542
+0.03%
$ 50,837 $ 993
Apr 27, 1 AM $ 0.0000542
+0.17%
$ 50,814 $ 992
Apr 27, 12 AM $ 0.0000539
+0.34%
$ 50,569 $ 981
Apr 26, 11 PM $ 0.0000537
+0.21%
$ 50,411 $ 980
Apr 26, 10 PM $ 0.0000536
+0.34%
$ 50,279 $ 991
Apr 26, 9 PM $ 0.0000532
-0.74%
$ 49,910 $ 998
Apr 26, 8 PM $ 0.0000536
-0.14%
$ 50,283 $ 1,037
Apr 26, 7 PM $ 0.0000537
+0.16%
$ 50,370 $ 1,033
Apr 26, 6 PM $ 0.0000536
+0.39%
$ 50,307 $ 1,047
Apr 26, 5 PM $ 0.0000534
+0.19%
$ 50,113 $ 1,048
Apr 26, 4 PM $ 0.0000533
+1.78%
$ 50,022 $ 1,049
Apr 26, 3 PM $ 0.0000524
-1.83%
$ 49,137 $ 1,042
Apr 26, 2 PM $ 0.0000534
+0.65%
$ 50,085 $ 841
Apr 26, 1 PM $ 0.0000531
+0.71%
$ 49,779 $ 813
Apr 26, 12 PM $ 0.0000527
-0.66%
$ 49,450 $ 815
Apr 26, 11 AM $ 0.0000531
-0.55%
$ 49,801 $ 827
Apr 26, 10 AM $ 0.0000534
+0.73%
$ 50,078 $ 560
Apr 26, 9 AM $ 0.000053
+0.48%
$ 49,727 $ 509
Apr 26, 8 AM $ 0.0000527
+0.30%
$ 49,475 $ 469
Apr 26, 7 AM $ 0.0000526
+0.65%
$ 49,292 $ 499
Apr 26, 6 AM $ 0.0000523
+0.01%
$ 49,016 $ 363
Apr 26, 5 AM $ 0.0000523
+0.42%
$ 49,009 $ 366
Apr 26, 4 AM $ 0.0000521
+0.35%
$ 48,820 $ 424
Apr 26, 3 AM $ 0.0000518
-0.02%
$ 48,579 $ 421
Apr 26, 2 AM $ 0.0000518
+0.32%
$ 48,587 $ 434
Apr 26, 1 AM $ 0.0000517
-0.23%
$ 48,512 $ 485
Apr 26, 12 AM $ 0.0000519
+0.27%
$ 48,711 $ 485
Apr 25, 11 PM $ 0.0000518
-0.12%
$ 48,582 $ 478
Apr 25, 10 PM $ 0.0000519
+0.72%
$ 48,690 $ 511
Apr 25, 9 PM $ 0.0000516
-0.26%
$ 48,374 $ 497
Apr 25, 8 PM $ 0.0000517
+0.56%
$ 48,458 $ 467
Apr 25, 7 PM $ 0.0000514
+0.42%
$ 48,167 $ 468
Apr 25, 6 PM $ 0.0000512
+0.20%
$ 47,999 $ 490