NAK Historical Data

NAK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000564
+1.10%
$ 52,865 $ 313
Jun 12, 8 AM $ 0.0000557
+0.52%
$ 52,281 $ 310
Jun 12, 7 AM $ 0.0000555
-0.31%
$ 52,014 $ 335
Jun 12, 6 AM $ 0.0000556
-1.11%
$ 52,171 $ 336
Jun 12, 5 AM $ 0.0000563
-0.69%
$ 52,761 $ 340
Jun 12, 4 AM $ 0.0000566
+0.65%
$ 53,131 $ 344
Jun 12, 3 AM $ 0.0000563
-0.09%
$ 52,828 $ 342
Jun 12, 2 AM $ 0.0000564
+0.63%
$ 52,898 $ 343
Jun 12, 1 AM $ 0.0000561
-0.82%
$ 52,583 $ 341
Jun 12, 12 AM $ 0.0000565
+0.02%
$ 53,028 $ 331
Jun 11, 11 PM $ 0.0000566
-1.48%
$ 53,041 $ 334
Jun 11, 10 PM $ 0.0000565
-0.11%
$ 53,036 $ 330
Jun 11, 9 PM $ 0.0000574
+0.47%
$ 53,868 $ 307
Jun 11, 8 PM $ 0.000058
+3.98%
$ 54,379 $ 309
Jun 11, 7 PM $ 0.0000533
-5.28%
$ 49,956 $ 270
Jun 11, 6 PM $ 0.0000562
-0.49%
$ 52,741 $ 139
Jun 11, 5 PM $ 0.0000565
+1.79%
$ 52,968 $ 57
Jun 11, 4 PM $ 0.0000555
+1.04%
$ 52,093 $ 56
Jun 11, 3 PM $ 0.0000551
-0.62%
$ 51,648 $ 77
Jun 11, 2 PM $ 0.0000555
-1.44%
$ 52,050 $ 78
Jun 11, 1 PM $ 0.0000563
-0.19%
$ 52,831 $ 79
Jun 11, 12 PM $ 0.0000564
-0.20%
$ 52,867 $ 79
Jun 11, 11 AM $ 0.0000564
+0.60%
$ 52,927 $ 79
Jun 11, 10 AM $ 0.0000561
-0.19%
$ 52,622 $ 79
Jun 11, 9 AM $ 0.0000562
+2.50%
$ 52,729 $ 90
Jun 11, 8 AM $ 0.0000548
-1.14%
$ 51,443 $ 90
Jun 11, 7 AM $ 0.0000554
-0.23%
$ 51,946 $ 65
Jun 11, 6 AM $ 0.0000555
+0.12%
$ 52,067 $ 65
Jun 11, 5 AM $ 0.0000555
-0.79%
$ 52,018 $ 65
Jun 11, 4 AM $ 0.0000559
+0.85%
$ 52,419 $ 64
Jun 11, 3 AM $ 0.0000552
+0.43%
$ 51,763 $ 63
Jun 11, 2 AM $ 0.0000549
+0.01%
$ 51,511 $ 65
Jun 11, 1 AM $ 0.0000549
+0.91%
$ 51,485 $ 248
Jun 11, 12 AM $ 0.0000545
+0.52%
$ 51,090 $ 245
Jun 10, 11 PM $ 0.0000541
+1.07%
$ 50,762 $ 244
Jun 10, 10 PM $ 0.0000535
-0.53%
$ 50,221 $ 243
Jun 10, 9 PM $ 0.000054
-0.06%
$ 50,650 $ 244
Jun 10, 8 PM $ 0.0000541
-0.39%
$ 50,764 $ 269
Jun 10, 7 PM $ 0.0000544
-0.56%
$ 51,005 $ 264
Jun 10, 6 PM $ 0.0000546
-0.18%
$ 51,245 $ 266
Jun 10, 5 PM $ 0.0000548
-0.94%
$ 51,405 $ 267
Jun 10, 4 PM $ 0.0000552
-0.87%
$ 51,820 $ 288
Jun 10, 3 PM $ 0.0000556
-1.11%
$ 52,139 $ 258
Jun 10, 2 PM $ 0.0000563
-1.30%
$ 52,759 $ 269
Jun 10, 1 PM $ 0.000057
+1.82%
$ 53,486 $ 272
Jun 10, 12 PM $ 0.000056
+1.49%
$ 52,566 $ 272
Jun 10, 11 AM $ 0.0000552
-0.98%
$ 51,744 $ 268
Jun 10, 10 AM $ 0.000056
+0.82%
$ 52,513 $ 270
Jun 10, 9 AM $ 0.0000554
-0.43%
$ 51,995 $ 253
Jun 10, 8 AM $ 0.0000557
-1.79%
$ 52,262 $ 251