NAK Historical Data

NAK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0000207
+0.88%
$ 19,392 $ 38
Mar 8, 11 AM $ 0.0000205
+0.25%
$ 19,217 $ 21
Mar 8, 10 AM $ 0.0000204
+0.33%
$ 19,150 $ 21
Mar 8, 9 AM $ 0.0000203
+1.34%
$ 19,086 $ 21
Mar 8, 8 AM $ 0.0000201
+0.51%
$ 18,828 $ 20
Mar 8, 7 AM $ 0.00002
+0.20%
$ 18,739 $ 20
Mar 8, 6 AM $ 0.0000199
-0.46%
$ 18,684 $ 21
Mar 8, 5 AM $ 0.00002
+0.73%
$ 18,787 $ 22
Mar 8, 4 AM $ 0.0000199
-0.49%
$ 18,654 $ 21
Mar 8, 3 AM $ 0.00002
+0.30%
$ 18,743 $ 21
Mar 8, 2 AM $ 0.00002
-0.58%
$ 18,719 $ 21
Mar 8, 1 AM $ 0.0000201
-0.32%
$ 18,825 $ 22
Mar 8, 12 AM $ 0.0000201
-1.01%
$ 18,882 $ 25
Mar 7, 11 PM $ 0.0000204
-0.53%
$ 19,090 $ 6
Mar 7, 10 PM $ 0.0000205
-0.67%
$ 19,197 $ 6
Mar 7, 9 PM $ 0.0000206
+0.53%
$ 19,331 $ 6
Mar 7, 8 PM $ 0.0000205
+0.24%
$ 19,228 $ 12
Mar 7, 7 PM $ 0.0000205
-0.12%
$ 19,196 $ 12
Mar 7, 6 PM $ 0.0000205
-0.41%
$ 19,216 $ 13
Mar 7, 5 PM $ 0.0000206
+0.30%
$ 19,311 $ 14
Mar 7, 4 PM $ 0.0000205
+0.18%
$ 19,238 $ 14
Mar 7, 3 PM $ 0.0000205
-0.12%
$ 19,191 $ 14
Mar 7, 2 PM $ 0.0000205
-0.80%
$ 19,209 $ 24
Mar 7, 1 PM $ 0.0000206
+0.43%
$ 19,368 $ 24
Mar 7, 12 PM $ 0.0000206
-0.01%
$ 19,316 $ 24
Mar 7, 11 AM $ 0.0000206
-0.10%
$ 19,325 $ 25
Mar 7, 10 AM $ 0.0000207
+1.91%
$ 19,373 $ 25
Mar 7, 9 AM $ 0.0000202
-0.38%
$ 18,989 $ 26
Mar 7, 8 AM $ 0.0000204
+0.19%
$ 19,094 $ 41
Mar 7, 7 AM $ 0.0000203
+0.46%
$ 19,015 $ 46
Mar 7, 6 AM $ 0.0000201
-1.02%
$ 18,885 $ 45
Mar 7, 5 AM $ 0.0000204
+0.02%
$ 19,103 $ 58
Mar 7, 4 AM $ 0.0000203
+0.61%
$ 19,083 $ 102
Mar 7, 3 AM $ 0.0000202
-0.18%
$ 18,988 $ 101
Mar 7, 2 AM $ 0.0000203
-0.13%
$ 19,001 $ 102
Mar 7, 1 AM $ 0.0000203
-0.73%
$ 19,027 $ 102
Mar 7, 12 AM $ 0.0000205
-0.85%
$ 19,194 $ 100
Mar 6, 11 PM $ 0.0000207
+0.59%
$ 19,394 $ 101
Mar 6, 10 PM $ 0.0000205
+0.55%
$ 19,255 $ 104
Mar 6, 9 PM $ 0.0000204
-0.59%
$ 19,143 $ 104
Mar 6, 8 PM $ 0.0000205
+0.47%
$ 19,222 $ 98
Mar 6, 7 PM $ 0.0000203
-0.06%
$ 19,080 $ 111
Mar 6, 6 PM $ 0.0000204
+0.49%
$ 19,087 $ 109
Mar 6, 5 PM $ 0.0000203
-1.23%
$ 18,995 $ 118
Mar 6, 4 PM $ 0.0000205
-0.11%
$ 19,238 $ 119
Mar 6, 3 PM $ 0.0000206
+0.30%
$ 19,290 $ 120
Mar 6, 2 PM $ 0.0000205
-2.34%
$ 19,237 $ 119
Mar 6, 1 PM $ 0.0000211
-0.93%
$ 19,751 $ 122
Mar 6, 12 PM $ 0.0000212
-0.27%
$ 19,929 $ 124
Mar 6, 11 AM $ 0.0000213
-1.51%
$ 20,001 $ 123