Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.0000258
-0.01%
$24,191 $44
Aug 11, 11 PM $0.0000258
-0.11%
$24,189 $43
Aug 11, 10 PM $0.0000258
-0.32%
$24,195 $43
Aug 11, 9 PM $0.0000259
+0.26%
$24,264 $50
Aug 11, 8 PM $0.0000258
+0.63%
$24,193 $49
Aug 11, 7 PM $0.0000256
+0.26%
$24,026 $54
Aug 11, 6 PM $0.0000255
-1.00%
$23,941 $37
Aug 11, 5 PM $0.0000258
-0.42%
$24,184 $47
Aug 11, 4 PM $0.0000259
+0.50%
$24,310 $49
Aug 11, 3 PM $0.0000259
-2.38%
$24,275 $52
Aug 11, 2 PM $0.0000266
+2.05%
$24,941 $54
Aug 11, 1 PM $0.0000261
+0.56%
$24,471 $66
Aug 11, 12 PM $0.0000259
+0.53%
$24,315 $144
Aug 11, 11 AM $0.0000258
-0.15%
$24,195 $175
Aug 11, 10 AM $0.0000258
-0.76%
$24,211 $176
Aug 11, 9 AM $0.000026
-0.02%
$24,416 $180
Aug 11, 8 AM $0.000026
+0.27%
$24,420 $180
Aug 11, 7 AM $0.000026
-1.04%
$24,384 $180
Aug 11, 6 AM $0.0000263
-0.56%
$24,684 $183
Aug 11, 5 AM $0.0000265
-0.68%
$24,841 $184
Aug 11, 4 AM $0.0000266
-0.35%
$24,972 $184
Aug 11, 3 AM $0.0000268
-0.79%
$25,121 $186
Aug 11, 2 AM $0.000027
+2.10%
$25,309 $175
Aug 11, 1 AM $0.0000264
-0.51%
$24,766 $170
Aug 11, 12 AM $0.0000266
+2.69%
$24,964 $171
Aug 10, 11 PM $0.0000259
+0.02%
$24,291 $167
Aug 10, 10 PM $0.0000259
-0.42%
$24,288 $169
Aug 10, 9 PM $0.000026
-0.98%
$24,387 $170
Aug 10, 8 PM $0.0000263
-0.31%
$24,665 $176
Aug 10, 7 PM $0.0000265
+1.56%
$24,828 $169
Aug 10, 6 PM $0.0000261
+1.61%
$24,461 $167
Aug 10, 5 PM $0.0000257
-0.14%
$24,102 $155
Aug 10, 4 PM $0.0000258
+2.46%
$24,162 $153
Aug 10, 3 PM $0.0000251
+0.07%
$23,573 $147
Aug 10, 2 PM $0.0000251
-0.41%
$23,554 $168
Aug 10, 1 PM $0.0000253
+0.62%
$23,731 $152
Aug 10, 12 PM $0.0000252
+1.37%
$23,593 $79
Aug 10, 11 AM $0.0000248
-0.28%
$23,280 $49
Aug 10, 10 AM $0.0000249
-0.36%
$23,337 $49
Aug 10, 9 AM $0.000025
+0.26%
$23,418 $54
Aug 10, 8 AM $0.0000249
+0.44%
$23,375 $56
Aug 10, 7 AM $0.0000248
+0.17%
$23,269 $56
Aug 10, 6 AM $0.0000248
+0.35%
$23,228 $59
Aug 10, 5 AM $0.0000246
+0.72%
$23,107 $59
Aug 10, 4 AM $0.0000245
+0.44%
$22,950 $58
Aug 10, 3 AM $0.0000244
-0.06%
$22,884 $58
Aug 10, 2 AM $0.0000244
-0.68%
$22,902 $69
Aug 10, 1 AM $0.0000246
+0.88%
$23,077 $67
Aug 10, 12 AM $0.0000244
+0.30%
$22,873 $402
Aug 9, 11 PM $0.0000243
-1.08%
$22,810 $401