Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0000243
-1.08%
$22,810 $401
Aug 9, 10 PM $0.0000246
-0.56%
$23,058 $401
Aug 9, 9 PM $0.0000248
-0.30%
$23,215 $404
Aug 9, 8 PM $0.0000248
-0.08%
$23,267 $398
Aug 9, 7 PM $0.0000248
-0.24%
$23,287 $398
Aug 9, 6 PM $0.0000249
+0.07%
$23,352 $400
Aug 9, 5 PM $0.0000249
-0.42%
$23,345 $451
Aug 9, 4 PM $0.000025
+0.22%
$23,438 $457
Aug 9, 3 PM $0.0000249
+0.95%
$23,385 $457
Aug 9, 2 PM $0.0000247
+0.59%
$23,135 $428
Aug 9, 1 PM $0.0000245
-0.11%
$22,995 $425
Aug 9, 12 PM $0.0000246
+0.11%
$23,081 $426
Aug 9, 11 AM $0.0000246
+0.14%
$23,061 $421
Aug 9, 10 AM $0.0000246
-0.30%
$23,043 $421
Aug 9, 9 AM $0.0000247
+0.34%
$23,129 $417
Aug 9, 8 AM $0.0000246
+0.29%
$23,045 $413
Aug 9, 7 AM $0.0000245
-0.53%
$22,957 $414
Aug 9, 6 AM $0.0000246
+0.93%
$23,112 $414
Aug 9, 5 AM $0.0000244
-0.20%
$22,891 $410
Aug 9, 4 AM $0.0000245
+0.20%
$22,938 $411
Aug 9, 3 AM $0.0000244
+0.15%
$22,872 $409
Aug 9, 2 AM $0.0000244
-0.80%
$22,882 $406
Aug 9, 1 AM $0.0000246
-9.13%
$23,088 $411
Aug 9, 12 AM $0.0000271
+0.36%
$25,414 $73
Aug 8, 11 PM $0.000027
+0.38%
$25,348 $73
Aug 8, 10 PM $0.0000269
-0.06%
$25,247 $73
Aug 8, 9 PM $0.0000269
+0.28%
$25,227 $73
Aug 8, 8 PM $0.0000269
-0.84%
$25,258 $73
Aug 8, 7 PM $0.0000271
-0.71%
$25,452 $76
Aug 8, 6 PM $0.0000274
+2.21%
$25,664 $76
Aug 8, 5 PM $0.0000267
+1.65%
$24,997 $25
Aug 8, 4 PM $0.0000262
+1.52%
$24,567 $20
Aug 8, 3 PM $0.0000258
+0.76%
$24,191 $13
Aug 8, 2 PM $0.0000255
+0.37%
$23,953 $16
Aug 8, 1 PM $0.0000255
-0.12%
$23,874 $18
Aug 8, 12 PM $0.0000255
+0.04%
$23,900 $18
Aug 8, 11 AM $0.0000255
-0.26%
$23,897 $18
Aug 8, 10 AM $0.0000255
+0.29%
$23,951 $18
Aug 8, 9 AM $0.0000255
+0.20%
$23,877 $18
Aug 8, 8 AM $0.0000254
-0.34%
$23,835 $20
Aug 8, 7 AM $0.0000255
+0.07%
$23,909 $38
Aug 8, 6 AM $0.0000255
+0.21%
$23,910 $38
Aug 8, 5 AM $0.0000254
-0.05%
$23,857 $38
Aug 8, 4 AM $0.0000255
+0.01%
$23,876 $38
Aug 8, 3 AM $0.0000255
-0.10%
$23,876 $38
Aug 8, 2 AM $0.0000255
+0.72%
$23,901 $38
Aug 8, 1 AM $0.0000253
-1.25%
$23,746 $39
Aug 8, 12 AM $0.0000256
-0.33%
$24,027 $34
Aug 7, 11 PM $0.0000257
+0.10%
$24,105 $34
Aug 7, 10 PM $0.0000257
+0.11%
$24,087 $34