NAK Historical Data

NAK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000557
-1.79%
$ 52,262 $ 251
Jun 10, 7 AM $ 0.0000567
+0.82%
$ 53,207 $ 253
Jun 10, 6 AM $ 0.0000563
+0.12%
$ 52,782 $ 251
Jun 10, 5 AM $ 0.0000562
+0.37%
$ 52,686 $ 251
Jun 10, 4 AM $ 0.000056
-0.80%
$ 52,555 $ 262
Jun 10, 3 AM $ 0.0000565
-4.42%
$ 52,984 $ 263
Jun 10, 2 AM $ 0.0000591
+3.78%
$ 55,456 $ 261
Jun 10, 1 AM $ 0.000057
+0.26%
$ 53,420 $ 75
Jun 10, 12 AM $ 0.0000568
-0.30%
$ 53,281 $ 76
Jun 9, 11 PM $ 0.0000569
+0.36%
$ 53,356 $ 100
Jun 9, 10 PM $ 0.0000567
+0.31%
$ 53,183 $ 99
Jun 9, 9 PM $ 0.0000566
-0.65%
$ 53,102 $ 99
Jun 9, 8 PM $ 0.000057
+0.21%
$ 53,416 $ 75
Jun 9, 7 PM $ 0.0000568
-0.56%
$ 53,244 $ 75
Jun 9, 6 PM $ 0.0000572
-0.84%
$ 53,623 $ 75
Jun 9, 5 PM $ 0.0000577
+1.06%
$ 54,083 $ 72
Jun 9, 4 PM $ 0.0000569
+0.07%
$ 53,377 $ 50
Jun 9, 3 PM $ 0.0000569
-0.81%
$ 53,376 $ 48
Jun 9, 2 PM $ 0.0000573
-1.17%
$ 53,701 $ 41
Jun 9, 1 PM $ 0.0000579
-0.28%
$ 54,323 $ 42
Jun 9, 12 PM $ 0.0000582
+0.57%
$ 54,547 $ 42
Jun 9, 11 AM $ 0.0000578
-0.01%
$ 54,216 $ 42
Jun 9, 10 AM $ 0.0000578
+0.15%
$ 54,177 $ 42
Jun 9, 9 AM $ 0.0000577
-0.93%
$ 54,102 $ 42
Jun 9, 8 AM $ 0.0000582
-0.38%
$ 54,559 $ 42
Jun 9, 7 AM $ 0.0000584
+0.22%
$ 54,756 $ 42
Jun 9, 6 AM $ 0.0000583
-0.15%
$ 54,725 $ 42
Jun 9, 5 AM $ 0.0000585
+0.26%
$ 54,873 $ 42
Jun 9, 4 AM $ 0.0000584
+1.25%
$ 54,770 $ 32
Jun 9, 3 AM $ 0.0000577
+0.92%
$ 54,116 $ 31
Jun 9, 2 AM $ 0.0000571
-0.49%
$ 53,564 $ 31
Jun 9, 1 AM $ 0.0000574
+0.30%
$ 53,856 $ 32
Jun 9, 12 AM $ 0.0000572
-2.61%
$ 53,628 $ 32
Jun 8, 11 PM $ 0.0000588
-0.87%
$ 55,107 $ 8
Jun 8, 10 PM $ 0.0000593
-1.16%
$ 55,580 $ 9
Jun 8, 9 PM $ 0.00006
+0.81%
$ 56,241 $ 10
Jun 8, 8 PM $ 0.0000594
+1.04%
$ 55,729 $ 9
Jun 8, 7 PM $ 0.0000588
-0.14%
$ 55,152 $ 13
Jun 8, 6 PM $ 0.0000589
-0.28%
$ 55,272 $ 12
Jun 8, 5 PM $ 0.0000591
+0.66%
$ 55,388 $ 18
Jun 8, 4 PM $ 0.0000588
-0.09%
$ 55,104 $ 62
Jun 8, 3 PM $ 0.0000589
-0.17%
$ 55,267 $ 63
Jun 8, 2 PM $ 0.0000589
-0.39%
$ 55,269 $ 66
Jun 8, 1 PM $ 0.0000591
+0.34%
$ 55,399 $ 66
Jun 8, 12 PM $ 0.0000588
+0.57%
$ 55,128 $ 62
Jun 8, 11 AM $ 0.0000585
+1.13%
$ 54,867 $ 62
Jun 8, 10 AM $ 0.0000578
-0.51%
$ 54,253 $ 61
Jun 8, 9 AM $ 0.0000582
+0.52%
$ 54,612 $ 62
Jun 8, 8 AM $ 0.000058
-0.80%
$ 54,419 $ 62
Jun 8, 7 AM $ 0.0000584
+1.09%
$ 54,747 $ 63