NAK Historical Data

NAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0000584
+1.09%
$ 54,747 $ 63
Jun 8, 6 AM $ 0.0000577
+1.34%
$ 54,116 $ 62
Jun 8, 5 AM $ 0.0000569
-0.22%
$ 53,337 $ 75
Jun 8, 4 AM $ 0.000057
-1.05%
$ 53,496 $ 101
Jun 8, 3 AM $ 0.0000576
-0.25%
$ 54,002 $ 102
Jun 8, 2 AM $ 0.0000578
+0.11%
$ 54,218 $ 104
Jun 8, 1 AM $ 0.0000578
-1.56%
$ 54,168 $ 105
Jun 8, 12 AM $ 0.0000587
+0.70%
$ 55,055 $ 107
Jun 7, 11 PM $ 0.0000584
-0.18%
$ 54,735 $ 106
Jun 7, 10 PM $ 0.0000586
+3.63%
$ 54,936 $ 109
Jun 7, 9 PM $ 0.0000565
-0.51%
$ 53,014 $ 105
Jun 7, 8 PM $ 0.0000568
+0.61%
$ 53,272 $ 105
Jun 7, 7 PM $ 0.0000565
-2.78%
$ 52,950 $ 101
Jun 7, 6 PM $ 0.000058
-0.10%
$ 54,427 $ 104
Jun 7, 5 PM $ 0.000058
+1.19%
$ 54,419 $ 99
Jun 7, 4 PM $ 0.0000574
-0.23%
$ 53,850 $ 91
Jun 7, 3 PM $ 0.0000577
+0.19%
$ 54,092 $ 93
Jun 7, 2 PM $ 0.0000576
+1.16%
$ 54,003 $ 161
Jun 7, 1 PM $ 0.0000569
+0.59%
$ 53,350 $ 203
Jun 7, 12 PM $ 0.0000566
-1.64%
$ 53,065 $ 202
Jun 7, 11 AM $ 0.0000576
+0.62%
$ 54,030 $ 208
Jun 7, 10 AM $ 0.0000573
-1.17%
$ 53,788 $ 228
Jun 7, 9 AM $ 0.0000581
-0.67%
$ 54,486 $ 230
Jun 7, 8 AM $ 0.0000584
-0.78%
$ 54,796 $ 232
Jun 7, 7 AM $ 0.0000589
-1.48%
$ 55,244 $ 266
Jun 7, 6 AM $ 0.0000602
+2.01%
$ 56,491 $ 270
Jun 7, 5 AM $ 0.0000591
+1.91%
$ 55,405 $ 253
Jun 7, 4 AM $ 0.0000579
+0.59%
$ 54,315 $ 226
Jun 7, 3 AM $ 0.0000575
+0.61%
$ 53,915 $ 233
Jun 7, 2 AM $ 0.0000572
-0.67%
$ 53,616 $ 233
Jun 7, 1 AM $ 0.0000575
+1.09%
$ 53,931 $ 235
Jun 7, 12 AM $ 0.0000569
+0.80%
$ 53,395 $ 256
Jun 6, 11 PM $ 0.0000564
+0.56%
$ 52,914 $ 255
Jun 6, 10 PM $ 0.000056
-0.28%
$ 52,565 $ 253
Jun 6, 9 PM $ 0.0000562
+0.46%
$ 52,680 $ 282
Jun 6, 8 PM $ 0.0000559
+0.41%
$ 52,393 $ 281
Jun 6, 7 PM $ 0.0000556
-0.22%
$ 52,181 $ 660
Jun 6, 6 PM $ 0.0000558
+0.72%
$ 52,343 $ 751
Jun 6, 5 PM $ 0.0000554
-0.65%
$ 52,006 $ 822
Jun 6, 4 PM $ 0.0000558
+1.35%
$ 52,355 $ 882
Jun 6, 3 PM $ 0.000056
-0.10%
$ 52,538 $ 1,211
Jun 6, 2 PM $ 0.0000561
+0.08%
$ 52,622 $ 1,121
Jun 6, 1 PM $ 0.0000561
-0.32%
$ 52,628 $ 1,120
Jun 6, 12 PM $ 0.0000559
+2.51%
$ 52,392 $ 1,123
Jun 6, 11 AM $ 0.0000544
-0.47%
$ 51,052 $ 1,115
Jun 6, 10 AM $ 0.0000545
-2.23%
$ 51,072 $ 1,090
Jun 6, 9 AM $ 0.0000558
-0.04%
$ 52,365 $ 1,111
Jun 6, 8 AM $ 0.0000559
+1.96%
$ 52,404 $ 1,110
Jun 6, 7 AM $ 0.0000548
+0.18%
$ 51,376 $ 1,062
Jun 6, 6 AM $ 0.0000548
+1.07%
$ 51,374 $ 1,094