NAK Historical Data

NAK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000543
+0.05%
$ 50,885 $ 1,138
Apr 19, 3 PM $ 0.0000541
-0.06%
$ 50,758 $ 1,138
Apr 19, 2 PM $ 0.0000541
+0.34%
$ 50,753 $ 976
Apr 19, 1 PM $ 0.000054
+0.91%
$ 50,603 $ 925
Apr 19, 12 PM $ 0.0000534
-0.69%
$ 50,041 $ 1,573
Apr 19, 11 AM $ 0.0000538
+0.10%
$ 50,413 $ 1,564
Apr 19, 10 AM $ 0.0000549
-4.79%
$ 51,491 $ 1,533
Apr 19, 9 AM $ 0.0000576
-0.46%
$ 54,045 $ 1,164
Apr 19, 8 AM $ 0.0000579
+0.38%
$ 54,264 $ 1,184
Apr 19, 7 AM $ 0.0000575
-1.48%
$ 53,909 $ 1,176
Apr 19, 6 AM $ 0.0000583
+0.36%
$ 54,713 $ 1,202
Apr 19, 5 AM $ 0.0000582
+0.00%
$ 54,553 $ 1,231
Apr 19, 4 AM $ 0.0000582
-0.43%
$ 54,613 $ 1,233
Apr 19, 3 AM $ 0.0000585
+0.93%
$ 54,888 $ 1,239
Apr 19, 2 AM $ 0.0000579
-1.98%
$ 54,347 $ 1,224
Apr 19, 1 AM $ 0.0000591
+1.23%
$ 55,467 $ 1,070
Apr 19, 12 AM $ 0.0000584
-0.91%
$ 54,755 $ 1,127
Apr 18, 11 PM $ 0.0000589
+0.29%
$ 55,289 $ 1,148
Apr 18, 10 PM $ 0.0000587
-0.14%
$ 55,089 $ 1,317
Apr 18, 9 PM $ 0.0000589
+0.59%
$ 55,210 $ 1,444
Apr 18, 8 PM $ 0.0000585
-0.38%
$ 54,903 $ 1,522
Apr 18, 7 PM $ 0.0000588
-0.04%
$ 55,105 $ 1,527
Apr 18, 6 PM $ 0.0000588
-1.35%
$ 55,185 $ 1,539
Apr 18, 5 PM $ 0.0000597
+0.13%
$ 55,965 $ 1,512
Apr 18, 4 PM $ 0.0000596
+0.13%
$ 55,889 $ 1,376
Apr 18, 3 PM $ 0.0000595
-0.41%
$ 55,802 $ 1,395
Apr 18, 2 PM $ 0.0000598
-0.59%
$ 56,045 $ 1,578
Apr 18, 1 PM $ 0.0000601
+11.03%
$ 56,362 $ 394
Apr 18, 12 PM $ 0.0000541
-0.05%
$ 50,709 $ 1,511
Apr 18, 11 AM $ 0.000054
-0.89%
$ 50,628 $ 1,513
Apr 18, 10 AM $ 0.0000545
-0.83%
$ 51,149 $ 1,541
Apr 18, 9 AM $ 0.000055
-0.99%
$ 51,628 $ 1,556
Apr 18, 8 AM $ 0.0000556
-1.35%
$ 52,121 $ 1,542
Apr 18, 7 AM $ 0.0000563
-0.36%
$ 52,851 $ 1,605
Apr 18, 6 AM $ 0.0000565
+0.90%
$ 53,030 $ 1,586
Apr 18, 5 AM $ 0.000056
+0.34%
$ 52,524 $ 1,531
Apr 18, 4 AM $ 0.0000558
+0.19%
$ 52,290 $ 1,524
Apr 18, 3 AM $ 0.0000558
-0.17%
$ 52,380 $ 1,519
Apr 18, 2 AM $ 0.000056
-0.67%
$ 52,478 $ 1,530
Apr 18, 1 AM $ 0.0000563
-0.72%
$ 52,829 $ 1,516
Apr 18, 12 AM $ 0.0000567
-1.27%
$ 53,150 $ 1,464
Apr 17, 11 PM $ 0.0000573
-0.81%
$ 53,789 $ 1,411
Apr 17, 10 PM $ 0.0000578
+0.96%
$ 54,220 $ 1,275
Apr 17, 9 PM $ 0.0000573
+2.60%
$ 53,763 $ 1,172
Apr 17, 8 PM $ 0.0000558
-0.71%
$ 52,338 $ 1,040
Apr 17, 7 PM $ 0.0000562
-0.66%
$ 52,695 $ 1,060
Apr 17, 6 PM $ 0.0000566
+0.47%
$ 53,060 $ 1,071
Apr 17, 5 PM $ 0.0000563
-0.49%
$ 52,832 $ 1,103
Apr 17, 4 PM $ 0.0000567
+0.24%
$ 53,140 $ 1,108
Apr 17, 3 PM $ 0.0000564
+1.61%
$ 52,943 $ 1,080