NAK Historical Data

NAK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000548
+1.07%
$ 51,374 $ 1,094
Jun 6, 5 AM $ 0.0000541
+3.20%
$ 50,703 $ 1,093
Jun 6, 4 AM $ 0.0000526
-2.50%
$ 49,346 $ 1,062
Jun 6, 3 AM $ 0.0000539
-1.36%
$ 50,600 $ 1,081
Jun 6, 2 AM $ 0.0000548
-0.68%
$ 51,389 $ 1,096
Jun 6, 1 AM $ 0.0000552
-2.00%
$ 51,781 $ 1,107
Jun 6, 12 AM $ 0.0000562
+1.08%
$ 52,725 $ 1,098
Jun 5, 11 PM $ 0.0000567
-1.63%
$ 53,205 $ 1,095
Jun 5, 10 PM $ 0.0000584
+2.53%
$ 54,756 $ 1,097
Jun 5, 9 PM $ 0.0000567
+4.43%
$ 53,189 $ 1,080
Jun 5, 8 PM $ 0.0000543
+1.88%
$ 50,933 $ 1,020
Jun 5, 7 PM $ 0.0000531
-4.61%
$ 49,772 $ 655
Jun 5, 6 PM $ 0.0000557
+1.70%
$ 52,280 $ 562
Jun 5, 5 PM $ 0.000055
+15.55%
$ 51,545 $ 506
Jun 5, 4 PM $ 0.0000475
-9.82%
$ 44,551 $ 446
Jun 5, 3 PM $ 0.0000529
-3.70%
$ 49,627 $ 99
Jun 5, 2 PM $ 0.0000549
-1.86%
$ 51,508 $ 86
Jun 5, 1 PM $ 0.0000564
+0.07%
$ 52,934 $ 96
Jun 5, 12 PM $ 0.0000564
-0.91%
$ 52,898 $ 99
Jun 5, 11 AM $ 0.0000571
-0.56%
$ 53,581 $ 100
Jun 5, 10 AM $ 0.0000575
-1.93%
$ 53,895 $ 124
Jun 5, 9 AM $ 0.0000584
+2.94%
$ 54,757 $ 139
Jun 5, 8 AM $ 0.0000567
-2.53%
$ 53,138 $ 137
Jun 5, 7 AM $ 0.000058
-2.60%
$ 54,404 $ 139
Jun 5, 6 AM $ 0.0000596
-1.06%
$ 55,891 $ 102
Jun 5, 5 AM $ 0.0000605
-1.01%
$ 56,781 $ 85
Jun 5, 4 AM $ 0.000061
+0.91%
$ 57,220 $ 89
Jun 5, 3 AM $ 0.0000604
-2.35%
$ 56,693 $ 87
Jun 5, 2 AM $ 0.0000625
-2.43%
$ 58,616 $ 91
Jun 5, 1 AM $ 0.000064
-0.07%
$ 60,073 $ 174
Jun 5, 12 AM $ 0.0000642
+0.08%
$ 60,236 $ 187
Jun 4, 11 PM $ 0.0000643
+1.38%
$ 60,283 $ 187
Jun 4, 10 PM $ 0.0000631
-0.43%
$ 59,170 $ 187
Jun 4, 9 PM $ 0.0000636
-1.14%
$ 59,674 $ 188
Jun 4, 8 PM $ 0.0000643
-1.93%
$ 60,303 $ 219
Jun 4, 7 PM $ 0.0000656
+0.21%
$ 61,486 $ 213
Jun 4, 6 PM $ 0.0000655
+0.39%
$ 61,399 $ 213
Jun 4, 5 PM $ 0.0000653
-2.69%
$ 61,218 $ 221
Jun 4, 4 PM $ 0.0000667
+1.38%
$ 62,526 $ 226
Jun 4, 3 PM $ 0.0000656
+1.89%
$ 61,545 $ 230
Jun 4, 2 PM $ 0.0000643
+0.94%
$ 60,345 $ 227
Jun 4, 1 PM $ 0.0000636
+0.95%
$ 59,686 $ 222
Jun 4, 12 PM $ 0.000063
+0.55%
$ 59,124 $ 218
Jun 4, 11 AM $ 0.0000626
-0.06%
$ 58,713 $ 232
Jun 4, 10 AM $ 0.0000628
+0.55%
$ 58,872 $ 198
Jun 4, 9 AM $ 0.0000622
-1.95%
$ 58,353 $ 224
Jun 4, 8 AM $ 0.0000635
-1.11%
$ 59,515 $ 232
Jun 4, 7 AM $ 0.0000643
-1.26%
$ 60,315 $ 236
Jun 4, 6 AM $ 0.0000653
-0.58%
$ 61,271 $ 239
Jun 4, 5 AM $ 0.0000658
-1.61%
$ 61,676 $ 244