Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.0000252
-0.74%
$23,656 $80
Aug 4, 8 PM $0.0000254
+0.30%
$23,831 $273
Aug 4, 7 PM $0.0000253
+0.56%
$23,768 $271
Aug 4, 6 PM $0.0000252
+0.38%
$23,637 $262
Aug 4, 5 PM $0.0000251
-0.50%
$23,533 $261
Aug 4, 4 PM $0.0000252
-0.21%
$23,621 $248
Aug 4, 3 PM $0.0000252
-0.47%
$23,676 $250
Aug 4, 2 PM $0.0000253
+0.00%
$23,756 $228
Aug 4, 1 PM $0.0000254
-0.68%
$23,803 $227
Aug 4, 12 PM $0.0000256
-0.72%
$23,968 $206
Aug 4, 11 AM $0.0000258
+0.07%
$24,156 $207
Aug 4, 10 AM $0.0000257
+0.49%
$24,144 $207
Aug 4, 9 AM $0.0000256
-0.10%
$24,021 $206
Aug 4, 8 AM $0.0000256
-0.23%
$24,046 $206
Aug 4, 7 AM $0.0000257
+0.10%
$24,091 $206
Aug 4, 6 AM $0.0000257
-0.65%
$24,071 $215
Aug 4, 5 AM $0.0000258
+0.03%
$24,211 $216
Aug 4, 4 AM $0.0000258
+0.05%
$24,231 $234
Aug 4, 3 AM $0.0000258
-0.26%
$24,231 $234
Aug 4, 2 AM $0.0000259
+0.34%
$24,325 $235
Aug 4, 1 AM $0.0000258
+0.74%
$24,186 $238
Aug 4, 12 AM $0.0000256
-0.73%
$24,020 $239
Aug 3, 11 PM $0.0000258
+0.03%
$24,166 $287
Aug 3, 10 PM $0.0000258
-0.48%
$24,172 $288
Aug 3, 9 PM $0.0000259
+2.47%
$24,309 $289
Aug 3, 8 PM $0.0000253
+0.04%
$23,692 $89
Aug 3, 7 PM $0.0000253
-0.02%
$23,693 $90
Aug 3, 6 PM $0.0000253
-0.16%
$23,683 $98
Aug 3, 5 PM $0.0000253
-0.38%
$23,714 $99
Aug 3, 4 PM $0.0000253
+1.02%
$23,764 $99
Aug 3, 3 PM $0.0000251
+0.40%
$23,510 $98
Aug 3, 2 PM $0.000025
+0.38%
$23,418 $98
Aug 3, 1 PM $0.0000251
+0.09%
$23,531 $105
Aug 3, 12 PM $0.000025
+0.90%
$23,494 $104
Aug 3, 11 AM $0.000025
+0.31%
$23,415 $104
Aug 3, 10 AM $0.0000249
-0.48%
$23,326 $110
Aug 3, 9 AM $0.000025
+0.12%
$23,449 $163
Aug 3, 8 AM $0.000025
+0.35%
$23,409 $161
Aug 3, 7 AM $0.0000249
+0.89%
$23,319 $161
Aug 3, 6 AM $0.0000247
-0.90%
$23,162 $194
Aug 3, 5 AM $0.0000249
-0.35%
$23,356 $221
Aug 3, 4 AM $0.000025
+0.50%
$23,439 $203
Aug 3, 3 AM $0.0000249
-0.17%
$23,321 $216
Aug 3, 2 AM $0.0000249
+0.20%
$23,357 $216
Aug 3, 1 AM $0.0000249
-0.54%
$23,345 $213
Aug 3, 12 AM $0.0000248
-1.11%
$23,276 $186
Aug 2, 11 PM $0.0000251
-0.26%
$23,515 $166
Aug 2, 10 PM $0.0000252
-0.79%
$23,593 $167
Aug 2, 9 PM $0.0000253
+0.33%
$23,769 $513
Aug 2, 8 PM $0.0000252
+0.53%
$23,674 $513