NAK Historical Data

NAK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0000667
-0.80%
$ 62,604 $ 396
Jun 2, 4 AM $ 0.0000674
+0.18%
$ 63,260 $ 390
Jun 2, 3 AM $ 0.0000673
+0.80%
$ 63,087 $ 401
Jun 2, 2 AM $ 0.0000665
+0.17%
$ 62,390 $ 401
Jun 2, 1 AM $ 0.0000664
-1.27%
$ 62,293 $ 407
Jun 2, 12 AM $ 0.0000673
-1.39%
$ 63,162 $ 315
Jun 1, 11 PM $ 0.0000683
-0.45%
$ 64,081 $ 324
Jun 1, 10 PM $ 0.0000686
-4.05%
$ 64,325 $ 340
Jun 1, 9 PM $ 0.0000713
+3.83%
$ 66,890 $ 340
Jun 1, 8 PM $ 0.0000689
-4.57%
$ 64,577 $ 290
Jun 1, 7 PM $ 0.0000721
+2.10%
$ 67,618 $ 254
Jun 1, 6 PM $ 0.0000707
+3.11%
$ 66,283 $ 240
Jun 1, 5 PM $ 0.0000683
-0.25%
$ 64,081 $ 259
Jun 1, 4 PM $ 0.0000681
+3.13%
$ 63,889 $ 257
Jun 1, 3 PM $ 0.0000661
+12.76%
$ 61,990 $ 243
Jun 1, 2 PM $ 0.0000585
-7.93%
$ 54,849 $ 312
Jun 1, 1 PM $ 0.0000635
-0.64%
$ 59,568 $ 337
Jun 1, 12 PM $ 0.000064
-1.84%
$ 59,994 $ 355
Jun 1, 11 AM $ 0.0000652
+1.51%
$ 61,192 $ 342
Jun 1, 10 AM $ 0.0000642
+0.71%
$ 60,247 $ 337
Jun 1, 9 AM $ 0.0000637
+0.69%
$ 59,776 $ 334
Jun 1, 8 AM $ 0.0000632
-3.90%
$ 59,289 $ 333
Jun 1, 7 AM $ 0.0000659
+2.08%
$ 61,773 $ 338
Jun 1, 6 AM $ 0.0000646
-2.44%
$ 60,619 $ 348
Jun 1, 5 AM $ 0.0000663
-0.95%
$ 62,158 $ 362
Jun 1, 4 AM $ 0.0000669
+0.83%
$ 62,751 $ 353
Jun 1, 3 AM $ 0.0000665
+0.85%
$ 62,418 $ 334
Jun 1, 2 AM $ 0.000066
+5.46%
$ 61,930 $ 416
Jun 1, 1 AM $ 0.0000628
-1.49%
$ 58,928 $ 417
Jun 1, 12 AM $ 0.0000638
+1.49%
$ 59,847 $ 416
May 31, 11 PM $ 0.0000627
-0.71%
$ 58,818 $ 406
May 31, 10 PM $ 0.0000631
+0.85%
$ 59,226 $ 598
May 31, 9 PM $ 0.0000627
-0.25%
$ 58,815 $ 598
May 31, 8 PM $ 0.0000624
+0.81%
$ 58,541 $ 561
May 31, 7 PM $ 0.0000618
+0.90%
$ 57,975 $ 552
May 31, 6 PM $ 0.0000612
+1.35%
$ 57,434 $ 557
May 31, 5 PM $ 0.0000604
+0.15%
$ 56,654 $ 610
May 31, 4 PM $ 0.0000603
-1.67%
$ 56,582 $ 604
May 31, 3 PM $ 0.0000588
-3.86%
$ 55,109 $ 605
May 31, 2 PM $ 0.0000612
-3.63%
$ 57,359 $ 423
May 31, 1 PM $ 0.0000635
+0.68%
$ 59,600 $ 464
May 31, 12 PM $ 0.0000632
-0.06%
$ 59,266 $ 491
May 31, 11 AM $ 0.0000631
+1.24%
$ 59,148 $ 493
May 31, 10 AM $ 0.0000622
-0.14%
$ 58,312 $ 485
May 31, 9 AM $ 0.0000624
-0.02%
$ 58,543 $ 488
May 31, 8 AM $ 0.0000623
+0.27%
$ 58,469 $ 490
May 31, 7 AM $ 0.0000621
-1.86%
$ 58,259 $ 484
May 31, 6 AM $ 0.0000633
-0.57%
$ 59,408 $ 440
May 31, 5 AM $ 0.0000637
+1.49%
$ 59,730 $ 446
May 31, 4 AM $ 0.0000626
+0.00%
$ 58,724 $ 440