NAK Historical Data

NAK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000451
-0.41%
$ 42,258 $ 56
Apr 15, 1 PM $ 0.0000453
-0.06%
$ 42,468 $ 62
Apr 15, 12 PM $ 0.0000452
+0.66%
$ 42,424 $ 73
Apr 15, 11 AM $ 0.0000449
+0.84%
$ 42,073 $ 72
Apr 15, 10 AM $ 0.0000445
+0.21%
$ 41,756 $ 72
Apr 15, 9 AM $ 0.0000444
+0.09%
$ 41,639 $ 74
Apr 15, 8 AM $ 0.0000444
+0.31%
$ 41,629 $ 74
Apr 15, 7 AM $ 0.0000443
+0.13%
$ 41,519 $ 74
Apr 15, 6 AM $ 0.0000442
+0.09%
$ 41,485 $ 68
Apr 15, 5 AM $ 0.0000442
+0.10%
$ 41,419 $ 69
Apr 15, 4 AM $ 0.0000441
-0.36%
$ 41,339 $ 44
Apr 15, 3 AM $ 0.0000442
+0.42%
$ 41,500 $ 40
Apr 15, 2 AM $ 0.0000441
-0.46%
$ 41,335 $ 40
Apr 15, 1 AM $ 0.0000443
-0.26%
$ 41,505 $ 37
Apr 15, 12 AM $ 0.0000444
+0.14%
$ 41,599 $ 47
Apr 14, 11 PM $ 0.0000443
+0.89%
$ 41,527 $ 47
Apr 14, 10 PM $ 0.0000439
-0.68%
$ 41,172 $ 48
Apr 14, 9 PM $ 0.0000441
+0.39%
$ 41,403 $ 44
Apr 14, 8 PM $ 0.000044
-0.53%
$ 41,278 $ 44
Apr 14, 7 PM $ 0.0000442
+0.12%
$ 41,492 $ 44
Apr 14, 6 PM $ 0.0000442
-1.74%
$ 41,435 $ 44
Apr 14, 5 PM $ 0.0000449
-0.44%
$ 42,124 $ 62
Apr 14, 4 PM $ 0.0000452
+1.20%
$ 42,437 $ 77
Apr 14, 3 PM $ 0.0000447
+0.02%
$ 41,914 $ 76
Apr 14, 2 PM $ 0.0000447
-0.82%
$ 41,928 $ 72
Apr 14, 1 PM $ 0.0000451
+1.19%
$ 42,311 $ 69
Apr 14, 12 PM $ 0.0000446
-0.59%
$ 41,803 $ 372
Apr 14, 11 AM $ 0.0000449
-0.13%
$ 42,077 $ 591
Apr 14, 10 AM $ 0.0000449
-0.69%
$ 42,131 $ 596
Apr 14, 9 AM $ 0.0000452
+0.18%
$ 42,408 $ 595
Apr 14, 8 AM $ 0.0000451
+0.06%
$ 42,302 $ 660
Apr 14, 7 AM $ 0.0000451
-0.24%
$ 42,292 $ 659
Apr 14, 6 AM $ 0.0000452
+0.61%
$ 42,373 $ 660
Apr 14, 5 AM $ 0.000045
-0.34%
$ 42,222 $ 659
Apr 14, 4 AM $ 0.0000452
-0.06%
$ 42,396 $ 739
Apr 14, 3 AM $ 0.0000452
-0.32%
$ 42,426 $ 740
Apr 14, 2 AM $ 0.0000454
-0.13%
$ 42,583 $ 740
Apr 14, 1 AM $ 0.0000454
+0.05%
$ 42,591 $ 742
Apr 14, 12 AM $ 0.0000454
-0.76%
$ 42,573 $ 725
Apr 13, 11 PM $ 0.0000457
+0.45%
$ 42,900 $ 766
Apr 13, 10 PM $ 0.0000455
+1.96%
$ 42,638 $ 1,597
Apr 13, 9 PM $ 0.0000446
+0.61%
$ 41,808 $ 1,563
Apr 13, 8 PM $ 0.0000444
-0.42%
$ 41,600 $ 1,554
Apr 13, 7 PM $ 0.0000445
+0.75%
$ 41,725 $ 1,563
Apr 13, 6 PM $ 0.0000441
-0.30%
$ 41,363 $ 1,551
Apr 13, 5 PM $ 0.0000443
+0.24%
$ 41,542 $ 1,551
Apr 13, 4 PM $ 0.0000442
+0.74%
$ 41,495 $ 1,541
Apr 13, 3 PM $ 0.0000439
+0.40%
$ 41,189 $ 1,543
Apr 13, 2 PM $ 0.0000437
-1.36%
$ 40,995 $ 1,546
Apr 13, 1 PM $ 0.0000442
+0.80%
$ 41,499 $ 1,539