NAK Historical Data

NAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000206
-0.18%
$ 19,343 $ 183
Feb 26, 7 AM $ 0.0000207
+0.18%
$ 19,437 $ 183
Feb 26, 6 AM $ 0.0000207
-0.88%
$ 19,399 $ 181
Feb 26, 5 AM $ 0.0000209
-1.16%
$ 19,586 $ 213
Feb 26, 4 AM $ 0.0000211
+1.11%
$ 19,792 $ 216
Feb 26, 3 AM $ 0.0000209
-1.03%
$ 19,603 $ 200
Feb 26, 2 AM $ 0.0000211
-1.52%
$ 19,753 $ 202
Feb 26, 1 AM $ 0.0000211
+0.94%
$ 19,757 $ 205
Feb 26, 12 AM $ 0.0000207
-0.77%
$ 19,461 $ 194
Feb 25, 11 PM $ 0.0000209
-3.61%
$ 19,642 $ 199
Feb 25, 10 PM $ 0.0000216
-1.26%
$ 20,222 $ 340
Feb 25, 9 PM $ 0.0000219
+0.98%
$ 20,584 $ 342
Feb 25, 8 PM $ 0.0000217
+2.83%
$ 20,384 $ 337
Feb 25, 7 PM $ 0.0000209
+0.30%
$ 19,610 $ 326
Feb 25, 6 PM $ 0.0000208
+3.99%
$ 19,509 $ 246
Feb 25, 5 PM $ 0.00002
-0.41%
$ 18,794 $ 236
Feb 25, 4 PM $ 0.00002
+2.59%
$ 18,769 $ 188
Feb 25, 3 PM $ 0.0000194
+1.63%
$ 18,229 $ 151
Feb 25, 2 PM $ 0.0000191
+1.50%
$ 17,903 $ 149
Feb 25, 1 PM $ 0.0000188
+0.94%
$ 17,656 $ 147
Feb 25, 12 PM $ 0.0000186
+0.79%
$ 17,477 $ 145
Feb 25, 11 AM $ 0.0000185
+0.33%
$ 17,363 $ 162
Feb 25, 10 AM $ 0.0000185
-0.29%
$ 17,348 $ 161
Feb 25, 9 AM $ 0.0000185
-0.02%
$ 17,398 $ 162
Feb 25, 8 AM $ 0.0000185
+0.81%
$ 17,359 $ 160
Feb 25, 7 AM $ 0.0000184
-3.62%
$ 17,218 $ 158
Feb 25, 6 AM $ 0.0000188
-0.12%
$ 17,626 $ 164
Feb 25, 5 AM $ 0.0000188
-0.44%
$ 17,635 $ 160
Feb 25, 4 AM $ 0.0000189
+0.12%
$ 17,697 $ 165
Feb 25, 3 AM $ 0.0000189
-1.63%
$ 17,693 $ 165
Feb 25, 2 AM $ 0.0000192
+0.47%
$ 18,008 $ 168
Feb 25, 1 AM $ 0.0000191
+3.03%
$ 17,914 $ 167
Feb 25, 12 AM $ 0.0000183
-0.59%
$ 17,171 $ 162
Feb 24, 11 PM $ 0.0000184
+1.41%
$ 17,233 $ 159
Feb 24, 10 PM $ 0.0000181
+0.36%
$ 17,018 $ 45
Feb 24, 9 PM $ 0.000018
-0.84%
$ 16,878 $ 45
Feb 24, 8 PM $ 0.0000182
+0.67%
$ 17,028 $ 46
Feb 24, 7 PM $ 0.000018
-0.12%
$ 16,913 $ 46
Feb 24, 6 PM $ 0.000018
-0.26%
$ 16,928 $ 46
Feb 24, 5 PM $ 0.0000181
+0.67%
$ 17,004 $ 46
Feb 24, 4 PM $ 0.0000181
+1.07%
$ 16,933 $ 57
Feb 24, 3 PM $ 0.0000178
+0.58%
$ 16,735 $ 97
Feb 24, 2 PM $ 0.0000176
+0.21%
$ 16,550 $ 96
Feb 24, 1 PM $ 0.0000176
-0.13%
$ 16,503 $ 96
Feb 24, 12 PM $ 0.0000176
+0.34%
$ 16,523 $ 96
Feb 24, 11 AM $ 0.0000176
+0.46%
$ 16,469 $ 96
Feb 24, 10 AM $ 0.0000175
+0.70%
$ 16,416 $ 96
Feb 24, 9 AM $ 0.0000174
-1.90%
$ 16,283 $ 95
Feb 24, 8 AM $ 0.0000177
+1.77%
$ 16,600 $ 96
Feb 24, 7 AM $ 0.0000174
+4.07%
$ 16,328 $ 95