NAK Historical Data

NAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000177
+1.77%
$ 16,600 $ 96
Feb 24, 7 AM $ 0.0000174
+4.07%
$ 16,328 $ 95
Feb 24, 6 AM $ 0.0000174
-0.09%
$ 16,300 $ 95
Feb 24, 5 AM $ 0.0000174
-1.01%
$ 16,299 $ 56
Feb 24, 4 AM $ 0.0000176
-0.17%
$ 16,486 $ 63
Feb 24, 3 AM $ 0.0000176
-0.64%
$ 16,519 $ 63
Feb 24, 2 AM $ 0.0000177
-0.56%
$ 16,640 $ 64
Feb 24, 1 AM $ 0.0000179
-0.83%
$ 16,750 $ 65
Feb 24, 12 AM $ 0.000018
+0.86%
$ 16,893 $ 66
Feb 23, 11 PM $ 0.0000178
+0.16%
$ 16,741 $ 67
Feb 23, 10 PM $ 0.0000179
+1.33%
$ 16,760 $ 73
Feb 23, 9 PM $ 0.0000176
+0.82%
$ 16,523 $ 74
Feb 23, 8 PM $ 0.0000175
-0.16%
$ 16,380 $ 74
Feb 23, 7 PM $ 0.0000175
-0.92%
$ 16,384 $ 75
Feb 23, 6 PM $ 0.0000177
+3.76%
$ 16,572 $ 75
Feb 23, 5 PM $ 0.000017
-3.89%
$ 15,933 $ 74
Feb 23, 4 PM $ 0.0000177
+0.13%
$ 16,601 $ 65
Feb 23, 3 PM $ 0.0000177
-0.93%
$ 16,587 $ 24
Feb 23, 2 PM $ 0.0000178
-0.53%
$ 16,737 $ 35
Feb 23, 1 PM $ 0.000018
-1.21%
$ 16,842 $ 36
Feb 23, 12 PM $ 0.0000181
+0.88%
$ 16,977 $ 37
Feb 23, 11 AM $ 0.0000179
+0.26%
$ 16,866 $ 37
Feb 23, 10 AM $ 0.0000179
-0.48%
$ 16,780 $ 37
Feb 23, 9 AM $ 0.000018
+1.38%
$ 16,843 $ 38
Feb 23, 8 AM $ 0.0000177
-0.55%
$ 16,639 $ 37
Feb 23, 7 AM $ 0.0000179
+0.76%
$ 16,755 $ 37
Feb 23, 6 AM $ 0.0000177
+1.12%
$ 16,612 $ 37
Feb 23, 5 AM $ 0.0000175
+0.64%
$ 16,459 $ 40
Feb 23, 4 AM $ 0.0000174
-0.92%
$ 16,359 $ 31
Feb 23, 3 AM $ 0.0000176
+0.02%
$ 16,483 $ 31
Feb 23, 2 AM $ 0.0000176
-0.40%
$ 16,514 $ 31
Feb 23, 1 AM $ 0.0000177
-3.71%
$ 16,579 $ 30
Feb 23, 12 AM $ 0.0000184
+0.42%
$ 17,217 $ 31
Feb 22, 11 PM $ 0.0000184
+0.06%
$ 17,253 $ 33
Feb 22, 10 PM $ 0.0000184
+0.75%
$ 17,234 $ 31
Feb 22, 9 PM $ 0.0000182
-0.17%
$ 17,104 $ 32
Feb 22, 8 PM $ 0.0000183
+0.28%
$ 17,136 $ 35
Feb 22, 7 PM $ 0.0000182
+0.08%
$ 17,082 $ 36
Feb 22, 6 PM $ 0.0000182
+0.66%
$ 17,069 $ 38
Feb 22, 5 PM $ 0.0000181
-0.24%
$ 16,942 $ 37
Feb 22, 4 PM $ 0.0000181
-0.03%
$ 16,973 $ 37
Feb 22, 3 PM $ 0.0000181
+0.41%
$ 17,015 $ 40
Feb 22, 2 PM $ 0.0000181
-0.26%
$ 17,008 $ 30
Feb 22, 1 PM $ 0.0000182
+0.37%
$ 17,052 $ 29
Feb 22, 12 PM $ 0.0000181
-2.05%
$ 16,987 $ 29
Feb 22, 11 AM $ 0.0000185
-0.70%
$ 17,393 $ 33
Feb 22, 10 AM $ 0.0000187
+0.24%
$ 17,518 $ 34
Feb 22, 9 AM $ 0.0000186
+0.09%
$ 17,469 $ 33
Feb 22, 8 AM $ 0.0000186
-1.20%
$ 17,467 $ 36
Feb 22, 7 AM $ 0.0000188
+1.56%
$ 17,676 $ 44