NAK Historical Data

NAK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000222
+4.09%
$ 20,809 $ 62
Feb 26, 2026 $ 0.0000213
+2.04%
$ 20,014 $ 58
Feb 25, 2026 $ 0.0000209
+13.72%
$ 19,642 $ 199
Feb 24, 2026 $ 0.0000184
+2.89%
$ 17,233 $ 159
Feb 23, 2026 $ 0.0000178
-2.35%
$ 16,741 $ 67
Feb 22, 2026 $ 0.0000184
-2.14%
$ 17,253 $ 33
Feb 21, 2026 $ 0.0000188
+0.49%
$ 17,658 $ 44
Feb 20, 2026 $ 0.0000187
-0.21%
$ 17,569 $ 35
Feb 19, 2026 $ 0.0000188
-0.23%
$ 17,574 $ 164
Feb 18, 2026 $ 0.0000188
-6.71%
$ 17,626 $ 53
Feb 17, 2026 $ 0.0000201
-0.40%
$ 18,888 $ 77
Feb 16, 2026 $ 0.0000202
+2.13%
$ 18,946 $ 44
Feb 15, 2026 $ 0.0000198
-9.61%
$ 18,543 $ 318
Feb 14, 2026 $ 0.0000219
+6.67%
$ 20,551 $ 33
Feb 13, 2026 $ 0.0000206
+2.50%
$ 19,282 $ 31
Feb 12, 2026 $ 0.00002
+0.38%
$ 18,799 $ 31
Feb 11, 2026 $ 0.00002
-2.78%
$ 18,719 $ 31
Feb 10, 2026 $ 0.0000205
-0.98%
$ 19,250 $ 31
Feb 9, 2026 $ 0.0000207
-0.41%
$ 19,461 $ 32
Feb 8, 2026 $ 0.0000208
-2.51%
$ 19,501 $ 28
Feb 7, 2026 $ 0.0000213
+4.14%
$ 20,018 $ 170
Feb 6, 2026 $ 0.0000206
+3.62%
$ 19,279 $ 341
Feb 5, 2026 $ 0.0000199
-10.33%
$ 18,674 $ 160
Feb 4, 2026 $ 0.0000222
-3.40%
$ 20,815 $ 85
Feb 3, 2026 $ 0.000023
-1.90%
$ 21,553 $ 16
Feb 2, 2026 $ 0.0000234
+2.21%
$ 21,962 $ 118
Feb 1, 2026 $ 0.0000229
-3.89%
$ 21,476 $ 306
Jan 31, 2026 $ 0.0000238
-7.59%
$ 22,328 $ 75
Jan 30, 2026 $ 0.0000257
-4.41%
$ 24,139 $ 352
Jan 29, 2026 $ 0.0000269
-5.30%
$ 25,237 $ 66
Jan 28, 2026 $ 0.0000284
+0.97%
$ 26,628 $ 48
Jan 27, 2026 $ 0.0000281
-1.50%
$ 26,373 $ 28
Jan 26, 2026 $ 0.0000286
+1.64%
$ 26,799 $ 58
Jan 25, 2026 $ 0.0000281
-3.67%
$ 26,381 $ 39
Jan 24, 2026 $ 0.0000292
-0.62%
$ 27,382 $ 137
Jan 23, 2026 $ 0.0000294
-1.89%
$ 27,543 $ 22
Jan 22, 2026 $ 0.00003
-1.23%
$ 28,105 $ 156
Jan 21, 2026 $ 0.0000302
+0.42%
$ 28,365 $ 307
Jan 20, 2026 $ 0.00003
-4.32%
$ 28,164 $ 379
Jan 19, 2026 $ 0.0000314
-2.78%
$ 29,490 $ 453
Jan 18, 2026 $ 0.0000326
-1.17%
$ 30,566 $ 25
Jan 17, 2026 $ 0.000033
-3.72%
$ 30,919 $ 100
Jan 16, 2026 $ 0.0000343
-2.92%
$ 32,484 $ 157
Jan 15, 2026 $ 0.0000352
-4.98%
$ 33,038 $ 131
Jan 14, 2026 $ 0.000037
+23.02%
$ 34,740 $ 510
Jan 13, 2026 $ 0.00003
+12.32%
$ 28,120 $ 55
Jan 12, 2026 $ 0.0000267
-0.60%
$ 25,075 $ 89
Jan 11, 2026 $ 0.0000268
-1.93%
$ 25,180 $ 25
Jan 10, 2026 $ 0.0000274
+0.28%
$ 25,656 $ 59
Jan 9, 2026 $ 0.0000273
-0.30%
$ 25,576 $ 101