Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0000591
-1.57%
$55,464 $114
Jun 15, 2026 $0.00006
-3.50%
$56,272 $79
Jun 14, 2026 $0.0000621
+0.05%
$58,237 $172
Jun 13, 2026 $0.0000621
+9.34%
$58,222 $72
Jun 12, 2026 $0.0000572
+1.18%
$53,647 $42
Jun 11, 2026 $0.0000566
+4.36%
$53,041 $334
Jun 10, 2026 $0.0000541
-5.02%
$50,762 $244
Jun 9, 2026 $0.0000569
-3.10%
$53,356 $100
Jun 8, 2026 $0.0000588
+0.79%
$55,107 $8
Jun 7, 2026 $0.0000584
+3.33%
$54,735 $106
Jun 6, 2026 $0.0000564
+1.45%
$52,914 $255
Jun 5, 2026 $0.0000567
-11.60%
$53,205 $1,095
Jun 4, 2026 $0.0000643
-10.74%
$60,283 $187
Jun 3, 2026 $0.000072
+3.62%
$67,538 $361
Jun 2, 2026 $0.0000699
+2.41%
$65,598 $268
Jun 1, 2026 $0.0000683
+8.67%
$64,081 $324
May 31, 2026 $0.0000627
+9.09%
$58,818 $406
May 30, 2026 $0.0000574
-6.20%
$53,870 $389
May 29, 2026 $0.0000612
-8.62%
$57,438 $688
May 28, 2026 $0.0000668
-4.51%
$62,655 $99
May 27, 2026 $0.0000698
+5.88%
$65,497 $208
May 26, 2026 $0.000066
-0.96%
$61,935 $74
May 25, 2026 $0.0000666
-3.26%
$62,509 $639
May 24, 2026 $0.0000689
+0.35%
$64,607 $161
May 23, 2026 $0.0000685
+2.26%
$64,262 $99
May 22, 2026 $0.0000671
-3.28%
$62,951 $112
May 21, 2026 $0.0000694
+0.78%
$65,086 $221
May 20, 2026 $0.0000689
+3.04%
$64,609 $146
May 19, 2026 $0.0000669
-7.74%
$62,706 $280
May 18, 2026 $0.0000726
+5.36%
$68,042 $322
May 17, 2026 $0.0000687
-2.98%
$64,469 $68
May 16, 2026 $0.0000708
+0.15%
$66,432 $177
May 15, 2026 $0.0000707
-6.84%
$66,296 $324
May 14, 2026 $0.0000759
-6.33%
$71,201 $327
May 13, 2026 $0.000081
+22.51%
$75,968 $4,112
May 12, 2026 $0.0000677
-2.83%
$63,516 $529
May 11, 2026 $0.0000697
-1.81%
$65,366 $1,162
May 10, 2026 $0.000071
-6.27%
$66,602 $370
May 9, 2026 $0.0000764
-0.85%
$71,652 $544
May 8, 2026 $0.0000767
+14.18%
$71,983 $738
May 7, 2026 $0.0000673
-4.04%
$63,109 $191
May 6, 2026 $0.00007
+21.21%
$65,611 $829
May 5, 2026 $0.0000579
+7.66%
$54,272 $1,151
May 4, 2026 $0.0000537
+2.48%
$50,411 $1,557
May 3, 2026 $0.0000525
+1.02%
$49,225 $618
May 2, 2026 $0.0000519
+1.93%
$48,720 $474
May 1, 2026 $0.000051
-2.03%
$47,787 $122
Apr 30, 2026 $0.000052
-2.98%
$48,749 $420
Apr 29, 2026 $0.0000536
-2.84%
$50,226 $1,204
Apr 28, 2026 $0.0000551
+2.05%
$51,677 $467