NAK Historical Data

NAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0000303
-0.62%
$ 28,439 $ 39
Jul 21, 12 AM $ 0.0000305
+0.89%
$ 28,567 $ 39
Jul 20, 11 PM $ 0.0000302
-0.02%
$ 28,309 $ 39
Jul 20, 10 PM $ 0.0000301
+0.70%
$ 28,268 $ 41
Jul 20, 9 PM $ 0.0000299
+0.35%
$ 28,084 $ 40
Jul 20, 8 PM $ 0.0000298
+0.19%
$ 27,946 $ 62
Jul 20, 7 PM $ 0.0000297
+0.07%
$ 27,862 $ 51
Jul 20, 6 PM $ 0.0000297
+0.23%
$ 27,847 $ 57
Jul 20, 5 PM $ 0.0000296
-0.19%
$ 27,749 $ 57
Jul 20, 4 PM $ 0.0000296
-1.96%
$ 27,799 $ 57
Jul 20, 3 PM $ 0.0000302
+2.01%
$ 28,330 $ 59
Jul 20, 2 PM $ 0.0000296
-0.10%
$ 27,768 $ 417
Jul 20, 1 PM $ 0.0000297
+0.02%
$ 27,850 $ 414
Jul 20, 12 PM $ 0.0000297
-0.19%
$ 27,842 $ 411
Jul 20, 11 AM $ 0.0000297
+0.54%
$ 27,883 $ 412
Jul 20, 10 AM $ 0.0000296
+0.25%
$ 27,805 $ 410
Jul 20, 9 AM $ 0.0000296
+0.65%
$ 27,740 $ 406
Jul 20, 8 AM $ 0.0000294
-0.50%
$ 27,552 $ 403
Jul 20, 7 AM $ 0.0000295
+0.45%
$ 27,704 $ 398
Jul 20, 6 AM $ 0.0000294
+0.28%
$ 27,575 $ 396
Jul 20, 5 AM $ 0.0000293
-0.98%
$ 27,468 $ 395
Jul 20, 4 AM $ 0.0000296
-0.78%
$ 27,786 $ 399
Jul 20, 3 AM $ 0.0000299
+0.26%
$ 28,019 $ 402
Jul 20, 2 AM $ 0.0000298
+1.45%
$ 27,930 $ 402
Jul 20, 1 AM $ 0.0000294
-0.05%
$ 27,530 $ 390
Jul 20, 12 AM $ 0.0000294
-0.24%
$ 27,544 $ 391
Jul 19, 11 PM $ 0.0000294
-0.14%
$ 27,603 $ 399
Jul 19, 10 PM $ 0.0000295
+0.40%
$ 27,646 $ 824
Jul 19, 9 PM $ 0.0000293
-0.31%
$ 27,497 $ 821
Jul 19, 8 PM $ 0.0000294
-0.01%
$ 27,592 $ 908
Jul 19, 7 PM $ 0.0000294
-0.20%
$ 27,562 $ 947
Jul 19, 6 PM $ 0.0000294
-0.62%
$ 27,597 $ 1,846
Jul 19, 5 PM $ 0.0000296
-0.27%
$ 27,772 $ 1,858
Jul 19, 4 PM $ 0.0000298
+0.02%
$ 27,953 $ 1,867
Jul 19, 3 PM $ 0.0000298
-5.53%
$ 27,962 $ 1,868
Jul 19, 2 PM $ 0.0000316
+0.13%
$ 29,633 $ 1,493
Jul 19, 1 PM $ 0.0000315
-0.11%
$ 29,587 $ 1,490
Jul 19, 12 PM $ 0.0000316
+0.00%
$ 29,627 $ 1,495
Jul 19, 11 AM $ 0.0000316
-0.23%
$ 29,627 $ 1,483
Jul 19, 10 AM $ 0.0000316
+0.26%
$ 29,682 $ 1,501
Jul 19, 9 AM $ 0.0000316
-0.05%
$ 29,597 $ 1,496
Jul 19, 8 AM $ 0.0000316
+0.18%
$ 29,619 $ 1,502
Jul 19, 7 AM $ 0.0000316
+0.34%
$ 29,642 $ 1,504
Jul 19, 6 AM $ 0.0000315
+0.04%
$ 29,591 $ 1,489
Jul 19, 5 AM $ 0.0000315
+0.32%
$ 29,575 $ 1,501
Jul 19, 4 AM $ 0.0000314
-0.32%
$ 29,490 $ 1,485
Jul 19, 3 AM $ 0.0000315
-0.41%
$ 29,587 $ 1,502
Jul 19, 2 AM $ 0.0000317
+0.20%
$ 29,711 $ 1,494
Jul 19, 1 AM $ 0.0000316
-0.04%
$ 29,684 $ 1,510
Jul 19, 12 AM $ 0.0000317
+0.22%
$ 29,706 $ 1,511