NAK Historical Data

NAK Page 3
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000029
+0.00%
$ 27,199 $ 49
9:32 PM $ 0.000029
+0.00%
$ 27,187 $ 49
9:27 PM $ 0.000029
+0.00%
$ 27,156 $ 49
9:22 PM $ 0.0000289
+0.00%
$ 27,129 $ 49
9:17 PM $ 0.0000289
+0.00%
$ 27,136 $ 49
9:12 PM $ 0.000029
+0.00%
$ 27,155 $ 49
9:07 PM $ 0.000029
+0.00%
$ 27,174 $ 49
9:02 PM $ 0.000029
+0.00%
$ 27,175 $ 49
8:57 PM $ 0.000029
+0.00%
$ 27,184 $ 49
8:52 PM $ 0.000029
+0.00%
$ 27,187 $ 49
8:47 PM $ 0.000029
+0.00%
$ 27,185 $ 56
8:42 PM $ 0.000029
+0.00%
$ 27,160 $ 56
8:37 PM $ 0.000029
+0.00%
$ 27,180 $ 56
8:32 PM $ 0.000029
+0.00%
$ 27,188 $ 56
8:27 PM $ 0.000029
+0.00%
$ 27,196 $ 56
8:22 PM $ 0.000029
+0.00%
$ 27,203 $ 56
8:17 PM $ 0.0000291
+0.00%
$ 27,253 $ 56
8:12 PM $ 0.000029
+0.00%
$ 27,242 $ 56
8:07 PM $ 0.000029
+0.00%
$ 27,241 $ 56
8:02 PM $ 0.0000291
+0.00%
$ 27,247 $ 56
7:57 PM $ 0.000029
+0.00%
$ 27,235 $ 56
7:52 PM $ 0.000029
+0.00%
$ 27,229 $ 56
7:47 PM $ 0.000029
+0.00%
$ 27,240 $ 56
7:42 PM $ 0.0000291
+0.00%
$ 27,250 $ 56
7:37 PM $ 0.0000291
+0.00%
$ 27,248 $ 56
7:32 PM $ 0.000029
+0.00%
$ 27,241 $ 56
7:27 PM $ 0.000029
+0.00%
$ 27,237 $ 56
7:22 PM $ 0.000029
+0.00%
$ 27,220 $ 56
7:17 PM $ 0.000029
+0.00%
$ 27,212 $ 56
7:12 PM $ 0.000029
+0.00%
$ 27,225 $ 56
7:07 PM $ 0.0000291
+0.00%
$ 27,255 $ 56
7:02 PM $ 0.0000291
+0.00%
$ 27,274 $ 56
6:57 PM $ 0.0000291
+0.00%
$ 27,281 $ 56
6:52 PM $ 0.0000291
+0.00%
$ 27,273 $ 56
6:47 PM $ 0.0000291
+0.00%
$ 27,294 $ 122
6:42 PM $ 0.0000291
+0.00%
$ 27,293 $ 122
6:37 PM $ 0.0000291
+0.00%
$ 27,306 $ 122
6:32 PM $ 0.0000291
+0.00%
$ 27,325 $ 122
6:27 PM $ 0.0000292
+0.00%
$ 27,365 $ 122
6:22 PM $ 0.0000292
+0.00%
$ 27,406 $ 122
6:17 PM $ 0.0000292
+0.00%
$ 27,422 $ 122
6:12 PM $ 0.0000292
+0.00%
$ 27,417 $ 122
6:07 PM $ 0.0000292
+0.00%
$ 27,397 $ 122
6:02 PM $ 0.0000292
+0.00%
$ 27,404 $ 122
5:57 PM $ 0.0000292
+0.00%
$ 27,404 $ 122
5:52 PM $ 0.0000292
+0.00%
$ 27,367 $ 122
5:47 PM $ 0.0000292
+0.00%
$ 27,383 $ 122
5:42 PM $ 0.0000292
+0.00%
$ 27,400 $ 122
5:37 PM $ 0.0000292
+0.00%
$ 27,417 $ 122
5:32 PM $ 0.0000292
+0.00%
$ 27,422 $ 122