NAK Historical Data

NAK Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000575
+0.00%
$ 53,970 $ 358
10:47 AM $ 0.0000575
+0.00%
$ 53,977 $ 1,162
10:42 AM $ 0.0000576
+0.00%
$ 54,018 $ 1,162
10:37 AM $ 0.0000575
+0.00%
$ 53,968 $ 1,163
10:32 AM $ 0.0000575
+0.00%
$ 53,946 $ 1,161
10:27 AM $ 0.0000575
+0.00%
$ 53,952 $ 1,161
10:22 AM $ 0.0000576
+0.00%
$ 53,990 $ 1,161
10:17 AM $ 0.0000575
+0.00%
$ 53,977 $ 1,162
10:12 AM $ 0.0000576
+0.00%
$ 53,993 $ 1,162
10:07 AM $ 0.0000576
+0.00%
$ 54,023 $ 1,162
10:02 AM $ 0.0000577
+0.00%
$ 54,085 $ 1,163
9:57 AM $ 0.0000576
+0.00%
$ 54,045 $ 1,164
9:52 AM $ 0.0000576
+0.00%
$ 54,002 $ 1,163
9:47 AM $ 0.0000577
+0.00%
$ 54,072 $ 1,176
9:42 AM $ 0.0000577
+0.00%
$ 54,163 $ 1,178
9:37 AM $ 0.0000578
+0.00%
$ 54,209 $ 1,180
9:32 AM $ 0.0000578
+0.00%
$ 54,224 $ 1,181
9:27 AM $ 0.0000579
+0.00%
$ 54,298 $ 1,181
9:22 AM $ 0.0000579
+0.00%
$ 54,323 $ 1,183
9:17 AM $ 0.0000579
+0.00%
$ 54,333 $ 1,183
9:12 AM $ 0.000058
+0.00%
$ 54,397 $ 1,183
9:07 AM $ 0.000058
+0.00%
$ 54,414 $ 1,184
9:02 AM $ 0.0000579
+0.00%
$ 54,293 $ 1,185
8:57 AM $ 0.0000579
+0.00%
$ 54,264 $ 1,184
8:52 AM $ 0.0000576
+0.00%
$ 54,051 $ 1,184
8:47 AM $ 0.0000576
+0.00%
$ 54,071 $ 1,178
8:42 AM $ 0.0000576
+0.00%
$ 54,057 $ 1,178
8:37 AM $ 0.0000577
+0.00%
$ 54,084 $ 1,178
8:32 AM $ 0.0000578
+0.00%
$ 54,185 $ 1,178
8:27 AM $ 0.0000577
+0.00%
$ 54,164 $ 1,181
8:22 AM $ 0.0000577
+0.00%
$ 54,108 $ 1,180
8:17 AM $ 0.0000576
+0.00%
$ 54,002 $ 1,179
8:12 AM $ 0.0000576
+0.00%
$ 54,011 $ 1,176
8:07 AM $ 0.0000576
+0.00%
$ 53,999 $ 1,177
8:02 AM $ 0.0000576
+0.00%
$ 54,058 $ 1,176
7:57 AM $ 0.0000575
+0.00%
$ 53,909 $ 1,176
7:52 AM $ 0.0000574
+0.00%
$ 53,868 $ 1,173
7:47 AM $ 0.0000574
+0.00%
$ 53,850 $ 1,183
7:42 AM $ 0.0000574
+0.00%
$ 53,833 $ 1,183
7:37 AM $ 0.0000574
+0.00%
$ 53,813 $ 1,183
7:32 AM $ 0.0000574
+0.00%
$ 53,836 $ 1,182
7:27 AM $ 0.0000576
+0.00%
$ 54,033 $ 1,183
7:22 AM $ 0.000058
+0.00%
$ 54,436 $ 1,187
7:17 AM $ 0.0000581
+0.00%
$ 54,491 $ 1,196
7:12 AM $ 0.0000582
+0.00%
$ 54,633 $ 1,197
7:07 AM $ 0.0000583
+0.00%
$ 54,675 $ 1,200
7:02 AM $ 0.0000583
+0.00%
$ 54,716 $ 1,201
6:57 AM $ 0.0000583
+0.00%
$ 54,713 $ 1,202
6:52 AM $ 0.0000584
+0.00%
$ 54,817 $ 1,203
6:47 AM $ 0.0000586
+0.00%
$ 54,994 $ 1,238