NAK Historical Data

NAK Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000673
+0.07%
$ 63,147 $ 166
May 27, 1 AM $ 0.0000673
-1.56%
$ 63,156 $ 167
May 27, 12 AM $ 0.0000684
+3.71%
$ 64,151 $ 153
May 26, 11 PM $ 0.000066
+0.65%
$ 61,935 $ 74
May 26, 10 PM $ 0.0000657
+0.01%
$ 61,586 $ 92
May 26, 9 PM $ 0.0000658
+0.07%
$ 61,714 $ 91
May 26, 8 PM $ 0.0000657
-0.12%
$ 61,666 $ 59
May 26, 7 PM $ 0.0000658
+0.51%
$ 61,701 $ 67
May 26, 6 PM $ 0.0000655
-0.05%
$ 61,406 $ 153
May 26, 5 PM $ 0.0000655
-1.67%
$ 61,400 $ 150
May 26, 4 PM $ 0.0000665
-0.30%
$ 62,345 $ 165
May 26, 3 PM $ 0.0000667
-0.77%
$ 62,601 $ 167
May 26, 2 PM $ 0.0000676
-3.19%
$ 63,416 $ 155
May 26, 1 PM $ 0.0000697
+3.83%
$ 65,329 $ 153
May 26, 12 PM $ 0.0000671
-0.58%
$ 62,890 $ 620
May 26, 11 AM $ 0.0000675
-0.05%
$ 63,327 $ 622
May 26, 10 AM $ 0.0000675
+1.70%
$ 63,303 $ 625
May 26, 9 AM $ 0.0000664
+0.33%
$ 62,251 $ 618
May 26, 8 AM $ 0.0000661
+0.62%
$ 61,954 $ 616
May 26, 7 AM $ 0.0000655
-1.27%
$ 61,479 $ 610
May 26, 6 AM $ 0.0000663
+0.39%
$ 62,215 $ 617
May 26, 5 AM $ 0.000066
+0.57%
$ 61,919 $ 614
May 26, 4 AM $ 0.0000655
+0.80%
$ 61,469 $ 609
May 26, 3 AM $ 0.000065
-0.39%
$ 60,938 $ 604
May 26, 2 AM $ 0.0000652
-0.32%
$ 61,169 $ 602
May 26, 1 AM $ 0.0000653
-0.50%
$ 61,282 $ 613
May 26, 12 AM $ 0.0000656
-1.55%
$ 61,565 $ 629
May 25, 11 PM $ 0.0000666
-0.21%
$ 62,509 $ 639
May 25, 10 PM $ 0.0000668
-2.04%
$ 62,647 $ 621
May 25, 9 PM $ 0.0000682
+0.84%
$ 63,933 $ 634
May 25, 8 PM $ 0.0000676
-2.18%
$ 63,365 $ 631
May 25, 7 PM $ 0.000069
+1.57%
$ 64,703 $ 624
May 25, 6 PM $ 0.000068
+0.90%
$ 63,800 $ 576
May 25, 5 PM $ 0.0000676
-1.41%
$ 63,419 $ 575
May 25, 4 PM $ 0.0000686
+2.52%
$ 64,355 $ 597
May 25, 3 PM $ 0.0000669
+0.11%
$ 62,784 $ 584
May 25, 2 PM $ 0.0000668
-1.51%
$ 62,662 $ 584
May 25, 1 PM $ 0.0000676
-5.26%
$ 63,435 $ 594
May 25, 12 PM $ 0.0000714
-0.11%
$ 66,949 $ 73
May 25, 11 AM $ 0.0000715
+0.53%
$ 67,051 $ 76
May 25, 10 AM $ 0.000071
+0.47%
$ 66,610 $ 94
May 25, 9 AM $ 0.0000706
+1.39%
$ 66,222 $ 94
May 25, 8 AM $ 0.0000695
+0.08%
$ 65,202 $ 92
May 25, 7 AM $ 0.0000694
-0.08%
$ 65,086 $ 92
May 25, 6 AM $ 0.0000694
+0.18%
$ 65,109 $ 92
May 25, 5 AM $ 0.0000692
+1.11%
$ 64,938 $ 93
May 25, 4 AM $ 0.0000684
+0.44%
$ 64,184 $ 92
May 25, 3 AM $ 0.0000681
+0.65%
$ 63,902 $ 92
May 25, 2 AM $ 0.0000677
-2.34%
$ 63,493 $ 94
May 25, 1 AM $ 0.0000694
+0.51%
$ 65,061 $ 174