Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.000029
-0.23%
$27,184 $49
Jul 24, 7 PM $0.000029
-0.14%
$27,235 $56
Jul 24, 6 PM $0.0000291
-0.45%
$27,281 $56
Jul 24, 5 PM $0.0000292
-0.04%
$27,404 $122
Jul 24, 4 PM $0.0000292
-0.06%
$27,398 $122
Jul 24, 3 PM $0.0000292
+0.11%
$27,434 $122
Jul 24, 2 PM $0.0000292
+0.08%
$27,345 $121
Jul 24, 1 PM $0.0000292
-0.40%
$27,381 $122
Jul 24, 12 PM $0.0000294
+0.28%
$27,534 $138
Jul 24, 11 AM $0.0000293
-0.36%
$27,450 $157
Jul 24, 10 AM $0.0000294
-0.39%
$27,551 $157
Jul 24, 9 AM $0.0000295
-0.06%
$27,662 $158
Jul 24, 8 AM $0.0000295
-0.50%
$27,682 $158
Jul 24, 7 AM $0.0000296
-0.67%
$27,801 $160
Jul 24, 6 AM $0.0000298
+0.09%
$27,987 $157
Jul 24, 5 AM $0.0000298
+0.56%
$27,973 $155
Jul 24, 4 AM $0.0000296
+0.25%
$27,804 $154
Jul 24, 3 AM $0.0000296
+0.88%
$27,728 $155
Jul 24, 2 AM $0.0000293
-0.31%
$27,485 $152
Jul 24, 1 AM $0.0000294
-0.48%
$27,600 $156
Jul 24, 12 AM $0.0000296
+0.02%
$27,722 $153
Jul 23, 11 PM $0.0000296
+0.07%
$27,727 $131
Jul 23, 10 PM $0.0000295
-0.69%
$27,709 $131
Jul 23, 9 PM $0.0000298
-0.16%
$27,942 $120
Jul 23, 8 PM $0.0000298
+0.92%
$27,951 $123
Jul 23, 7 PM $0.0000295
-0.28%
$27,683 $110
Jul 23, 6 PM $0.0000297
+0.63%
$27,812 $112
Jul 23, 5 PM $0.0000295
+0.00%
$27,691 $82
Jul 23, 4 PM $0.0000295
-0.37%
$27,706 $82
Jul 23, 3 PM $0.0000296
+0.12%
$27,793 $83
Jul 23, 2 PM $0.0000296
-0.08%
$27,808 $89
Jul 23, 1 PM $0.0000296
-1.35%
$27,809 $88
Jul 23, 12 PM $0.00003
-0.39%
$28,150 $95
Jul 23, 11 AM $0.0000301
+0.19%
$28,270 $94
Jul 23, 10 AM $0.0000301
-0.30%
$28,217 $94
Jul 23, 9 AM $0.0000302
-0.31%
$28,319 $95
Jul 23, 8 AM $0.0000303
+0.42%
$28,412 $96
Jul 23, 7 AM $0.0000302
-0.02%
$28,288 $94
Jul 23, 6 AM $0.0000302
+0.10%
$28,300 $94
Jul 23, 5 AM $0.0000302
+0.13%
$28,283 $94
Jul 23, 4 AM $0.0000301
+0.62%
$28,265 $94
Jul 23, 3 AM $0.00003
-1.07%
$28,105 $93
Jul 23, 2 AM $0.0000303
-0.74%
$28,400 $94
Jul 23, 1 AM $0.0000305
+0.06%
$28,592 $91
Jul 23, 12 AM $0.0000305
+0.14%
$28,590 $92
Jul 22, 11 PM $0.0000305
+0.22%
$28,572 $94
Jul 22, 10 PM $0.0000304
-0.30%
$28,487 $93
Jul 22, 9 PM $0.0000304
+0.37%
$28,495 $93
Jul 22, 8 PM $0.0000303
-0.11%
$28,385 $89
Jul 22, 7 PM $0.0000303
-0.16%
$28,390 $89