NAK Historical Data

NAK Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000694
+0.51%
$ 65,061 $ 174
May 25, 12 AM $ 0.0000691
+0.30%
$ 64,809 $ 161
May 24, 11 PM $ 0.0000689
+0.59%
$ 64,607 $ 161
May 24, 10 PM $ 0.0000685
+1.63%
$ 64,248 $ 160
May 24, 9 PM $ 0.0000675
-1.62%
$ 63,299 $ 164
May 24, 8 PM $ 0.0000686
-0.56%
$ 64,355 $ 182
May 24, 7 PM $ 0.000069
-0.03%
$ 64,738 $ 197
May 24, 6 PM $ 0.000069
-0.78%
$ 64,763 $ 197
May 24, 5 PM $ 0.0000696
+0.99%
$ 65,290 $ 197
May 24, 4 PM $ 0.0000689
-0.29%
$ 64,601 $ 170
May 24, 3 PM $ 0.000069
-0.18%
$ 64,701 $ 167
May 24, 2 PM $ 0.0000691
+0.36%
$ 64,786 $ 171
May 24, 1 PM $ 0.0000691
-1.00%
$ 64,824 $ 176
May 24, 12 PM $ 0.0000697
-0.41%
$ 65,406 $ 199
May 24, 11 AM $ 0.00007
-0.24%
$ 65,676 $ 198
May 24, 10 AM $ 0.0000701
-0.25%
$ 65,764 $ 174
May 24, 9 AM $ 0.0000703
+0.20%
$ 65,977 $ 173
May 24, 8 AM $ 0.0000702
+0.28%
$ 65,887 $ 177
May 24, 7 AM $ 0.0000701
+0.02%
$ 65,762 $ 177
May 24, 6 AM $ 0.0000702
+0.46%
$ 65,816 $ 177
May 24, 5 AM $ 0.0000699
-1.49%
$ 65,517 $ 175
May 24, 4 AM $ 0.0000709
+0.89%
$ 66,512 $ 178
May 24, 3 AM $ 0.0000704
+0.24%
$ 65,998 $ 175
May 24, 2 AM $ 0.0000701
+2.15%
$ 65,715 $ 175
May 24, 1 AM $ 0.0000686
+0.04%
$ 64,380 $ 84
May 24, 12 AM $ 0.0000686
-0.04%
$ 64,354 $ 95
May 23, 11 PM $ 0.0000685
+0.72%
$ 64,262 $ 99
May 23, 10 PM $ 0.0000681
-2.26%
$ 63,832 $ 98
May 23, 9 PM $ 0.0000695
-1.39%
$ 65,227 $ 93
May 23, 8 PM $ 0.0000703
+2.36%
$ 65,905 $ 79
May 23, 7 PM $ 0.0000686
+0.17%
$ 64,372 $ 62
May 23, 6 PM $ 0.0000685
+0.27%
$ 64,246 $ 63
May 23, 5 PM $ 0.0000683
+0.78%
$ 64,051 $ 63
May 23, 4 PM $ 0.0000677
-0.11%
$ 63,530 $ 63
May 23, 3 PM $ 0.0000679
-0.26%
$ 63,639 $ 63
May 23, 2 PM $ 0.0000678
+1.15%
$ 63,556 $ 58
May 23, 1 PM $ 0.0000669
+0.74%
$ 62,793 $ 54
May 23, 12 PM $ 0.0000663
+0.52%
$ 62,186 $ 73
May 23, 11 AM $ 0.000066
+0.66%
$ 61,875 $ 73
May 23, 10 AM $ 0.0000656
-1.04%
$ 61,512 $ 73
May 23, 9 AM $ 0.0000664
+0.56%
$ 62,242 $ 97
May 23, 8 AM $ 0.0000659
-0.60%
$ 61,813 $ 96
May 23, 7 AM $ 0.0000663
-2.51%
$ 62,185 $ 96
May 23, 6 AM $ 0.0000679
+0.95%
$ 63,716 $ 100
May 23, 5 AM $ 0.0000673
+0.01%
$ 63,162 $ 104
May 23, 4 AM $ 0.0000673
-0.34%
$ 63,156 $ 110
May 23, 3 AM $ 0.0000676
+0.39%
$ 63,427 $ 112
May 23, 2 AM $ 0.0000674
+0.13%
$ 63,179 $ 118
May 23, 1 AM $ 0.0000673
+0.73%
$ 63,086 $ 119
May 23, 12 AM $ 0.0000668
-0.33%
$ 62,631 $ 107