NAK Historical Data

NAK Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000668
-0.33%
$ 62,631 $ 107
May 22, 11 PM $ 0.0000671
-1.15%
$ 62,951 $ 112
May 22, 10 PM $ 0.0000678
-1.15%
$ 63,602 $ 113
May 22, 9 PM $ 0.0000687
+0.48%
$ 64,400 $ 123
May 22, 8 PM $ 0.000068
-0.37%
$ 63,798 $ 125
May 22, 7 PM $ 0.000068
-2.70%
$ 63,736 $ 139
May 22, 6 PM $ 0.0000698
-2.56%
$ 65,504 $ 149
May 22, 5 PM $ 0.0000718
-2.33%
$ 67,366 $ 154
May 22, 4 PM $ 0.0000735
+2.46%
$ 68,905 $ 160
May 22, 3 PM $ 0.0000715
+0.04%
$ 67,032 $ 161
May 22, 2 PM $ 0.0000715
-2.96%
$ 67,021 $ 167
May 22, 1 PM $ 0.0000738
+2.12%
$ 69,255 $ 172
May 22, 12 PM $ 0.0000721
+1.29%
$ 67,667 $ 117
May 22, 11 AM $ 0.0000712
+0.11%
$ 66,780 $ 119
May 22, 10 AM $ 0.0000712
-0.11%
$ 66,748 $ 133
May 22, 9 AM $ 0.0000712
-0.87%
$ 66,817 $ 106
May 22, 8 AM $ 0.0000721
-1.04%
$ 67,580 $ 107
May 22, 7 AM $ 0.0000732
+2.39%
$ 68,653 $ 123
May 22, 6 AM $ 0.0000713
-0.74%
$ 66,842 $ 123
May 22, 5 AM $ 0.0000718
+1.27%
$ 67,349 $ 121
May 22, 4 AM $ 0.0000712
-1.03%
$ 66,777 $ 156
May 22, 3 AM $ 0.0000719
-0.23%
$ 67,424 $ 155
May 22, 2 AM $ 0.000072
+3.35%
$ 67,526 $ 164
May 22, 1 AM $ 0.0000696
+0.94%
$ 65,302 $ 228
May 22, 12 AM $ 0.0000691
-0.37%
$ 64,843 $ 227
May 21, 11 PM $ 0.0000694
-0.60%
$ 65,086 $ 221
May 21, 10 PM $ 0.0000698
-0.14%
$ 65,481 $ 222
May 21, 9 PM $ 0.0000699
+0.37%
$ 65,538 $ 214
May 21, 8 PM $ 0.0000697
+0.39%
$ 65,401 $ 228
May 21, 7 PM $ 0.0000694
+0.18%
$ 65,083 $ 217
May 21, 6 PM $ 0.0000695
+0.37%
$ 65,170 $ 201
May 21, 5 PM $ 0.0000686
+2.00%
$ 64,300 $ 200
May 21, 4 PM $ 0.0000672
-1.64%
$ 63,063 $ 221
May 21, 3 PM $ 0.0000685
+0.28%
$ 64,246 $ 230
May 21, 2 PM $ 0.0000683
-0.06%
$ 64,060 $ 225
May 21, 1 PM $ 0.000068
+0.40%
$ 63,780 $ 226
May 21, 12 PM $ 0.0000677
+0.26%
$ 63,536 $ 223
May 21, 11 AM $ 0.0000677
+0.34%
$ 63,455 $ 238
May 21, 10 AM $ 0.0000674
-1.68%
$ 63,258 $ 237
May 21, 9 AM $ 0.0000687
+0.22%
$ 64,440 $ 263
May 21, 8 AM $ 0.0000686
-0.75%
$ 64,331 $ 280
May 21, 7 AM $ 0.0000691
+0.85%
$ 64,799 $ 266
May 21, 6 AM $ 0.0000678
-4.64%
$ 63,558 $ 286
May 21, 5 AM $ 0.000071
+1.80%
$ 66,624 $ 284
May 21, 4 AM $ 0.0000697
-0.24%
$ 65,419 $ 235
May 21, 3 AM $ 0.00007
+0.69%
$ 65,613 $ 230
May 21, 2 AM $ 0.0000695
+0.63%
$ 65,193 $ 217
May 21, 1 AM $ 0.0000691
+0.24%
$ 64,779 $ 148
May 21, 12 AM $ 0.0000688
-0.06%
$ 64,538 $ 146
May 20, 11 PM $ 0.0000689
+0.09%
$ 64,609 $ 146