NAK Historical Data

NAK Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0000688
-0.06%
$ 64,538 $ 146
May 20, 11 PM $ 0.0000689
+0.09%
$ 64,609 $ 146
May 20, 10 PM $ 0.0000688
-1.44%
$ 64,539 $ 147
May 20, 9 PM $ 0.0000698
+1.14%
$ 65,501 $ 149
May 20, 8 PM $ 0.000069
-0.45%
$ 64,755 $ 132
May 20, 7 PM $ 0.0000693
+0.17%
$ 65,008 $ 143
May 20, 6 PM $ 0.0000692
+0.70%
$ 64,900 $ 150
May 20, 5 PM $ 0.0000688
+0.66%
$ 64,553 $ 154
May 20, 4 PM $ 0.0000683
-1.11%
$ 64,060 $ 127
May 20, 3 PM $ 0.0000692
+1.33%
$ 64,871 $ 300
May 20, 2 PM $ 0.000068
+1.83%
$ 63,761 $ 302
May 20, 1 PM $ 0.0000668
-1.82%
$ 62,681 $ 293
May 20, 12 PM $ 0.000068
+0.89%
$ 63,820 $ 301
May 20, 11 AM $ 0.0000675
+0.05%
$ 63,333 $ 326
May 20, 10 AM $ 0.0000676
-0.47%
$ 63,372 $ 333
May 20, 9 AM $ 0.0000679
+0.64%
$ 63,689 $ 311
May 20, 8 AM $ 0.0000676
-0.36%
$ 63,360 $ 295
May 20, 7 AM $ 0.0000679
-0.68%
$ 63,661 $ 296
May 20, 6 AM $ 0.0000683
-0.01%
$ 64,067 $ 275
May 20, 5 AM $ 0.0000682
+1.42%
$ 63,999 $ 275
May 20, 4 AM $ 0.0000672
-0.28%
$ 63,055 $ 271
May 20, 3 AM $ 0.0000675
+0.85%
$ 63,298 $ 271
May 20, 2 AM $ 0.000067
-0.25%
$ 62,836 $ 266
May 20, 1 AM $ 0.000067
+0.18%
$ 62,837 $ 281
May 20, 12 AM $ 0.0000668
-0.02%
$ 62,694 $ 280
May 19, 11 PM $ 0.0000669
+1.07%
$ 62,775 $ 280
May 19, 10 PM $ 0.0000663
-0.91%
$ 62,156 $ 278
May 19, 9 PM $ 0.0000669
+0.43%
$ 62,717 $ 280
May 19, 8 PM $ 0.0000665
-0.70%
$ 62,396 $ 280
May 19, 7 PM $ 0.0000671
-0.64%
$ 62,932 $ 282
May 19, 6 PM $ 0.0000677
+0.43%
$ 63,460 $ 355
May 19, 5 PM $ 0.0000674
-0.89%
$ 63,184 $ 353
May 19, 4 PM $ 0.0000678
-2.72%
$ 63,598 $ 345
May 19, 3 PM $ 0.0000698
+0.58%
$ 65,431 $ 176
May 19, 2 PM $ 0.0000694
-6.96%
$ 65,073 $ 169
May 19, 1 PM $ 0.0000746
+6.29%
$ 69,929 $ 175
May 19, 12 PM $ 0.0000708
+0.15%
$ 66,371 $ 172
May 19, 11 AM $ 0.0000707
+0.00%
$ 66,337 $ 127
May 19, 10 AM $ 0.0000708
-0.45%
$ 66,360 $ 124
May 19, 9 AM $ 0.0000711
-1.04%
$ 66,680 $ 127
May 19, 8 AM $ 0.0000719
-0.45%
$ 67,396 $ 128
May 19, 7 AM $ 0.0000722
+0.09%
$ 67,680 $ 301
May 19, 6 AM $ 0.0000721
-0.33%
$ 67,620 $ 306
May 19, 5 AM $ 0.0000723
-0.38%
$ 67,856 $ 308
May 19, 4 AM $ 0.0000726
+0.22%
$ 68,108 $ 309
May 19, 3 AM $ 0.0000725
+1.08%
$ 67,975 $ 311
May 19, 2 AM $ 0.0000718
+0.15%
$ 67,298 $ 309
May 19, 1 AM $ 0.0000718
-1.31%
$ 67,322 $ 304
May 19, 12 AM $ 0.0000726
+0.06%
$ 68,080 $ 325
May 18, 11 PM $ 0.0000726
+0.81%
$ 68,050 $ 322