Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.0000297
+0.23%
$27,847 $57
Jul 20, 5 PM $0.0000296
-0.19%
$27,749 $57
Jul 20, 4 PM $0.0000296
-1.96%
$27,799 $57
Jul 20, 3 PM $0.0000302
+2.01%
$28,330 $59
Jul 20, 2 PM $0.0000296
-0.10%
$27,768 $417
Jul 20, 1 PM $0.0000297
+0.02%
$27,850 $414
Jul 20, 12 PM $0.0000297
-0.19%
$27,842 $411
Jul 20, 11 AM $0.0000297
+0.54%
$27,883 $412
Jul 20, 10 AM $0.0000296
+0.25%
$27,805 $410
Jul 20, 9 AM $0.0000296
+0.65%
$27,740 $406
Jul 20, 8 AM $0.0000294
-0.50%
$27,552 $403
Jul 20, 7 AM $0.0000295
+0.45%
$27,704 $398
Jul 20, 6 AM $0.0000294
+0.28%
$27,575 $396
Jul 20, 5 AM $0.0000293
-0.98%
$27,468 $395
Jul 20, 4 AM $0.0000296
-0.78%
$27,786 $399
Jul 20, 3 AM $0.0000299
+0.26%
$28,019 $402
Jul 20, 2 AM $0.0000298
+1.45%
$27,930 $402
Jul 20, 1 AM $0.0000294
-0.05%
$27,530 $390
Jul 20, 12 AM $0.0000294
-0.24%
$27,544 $391
Jul 19, 11 PM $0.0000294
-0.14%
$27,603 $399
Jul 19, 10 PM $0.0000295
+0.40%
$27,646 $824
Jul 19, 9 PM $0.0000293
-0.31%
$27,497 $821
Jul 19, 8 PM $0.0000294
-0.01%
$27,592 $908
Jul 19, 7 PM $0.0000294
-0.20%
$27,562 $947
Jul 19, 6 PM $0.0000294
-0.62%
$27,597 $1,846
Jul 19, 5 PM $0.0000296
-0.27%
$27,772 $1,858
Jul 19, 4 PM $0.0000298
+0.02%
$27,953 $1,867
Jul 19, 3 PM $0.0000298
-5.53%
$27,962 $1,868
Jul 19, 2 PM $0.0000316
+0.13%
$29,633 $1,493
Jul 19, 1 PM $0.0000315
-0.11%
$29,587 $1,490
Jul 19, 12 PM $0.0000316
+0.00%
$29,627 $1,495
Jul 19, 11 AM $0.0000316
-0.23%
$29,627 $1,483
Jul 19, 10 AM $0.0000316
+0.26%
$29,682 $1,501
Jul 19, 9 AM $0.0000316
-0.05%
$29,597 $1,496
Jul 19, 8 AM $0.0000316
+0.18%
$29,619 $1,502
Jul 19, 7 AM $0.0000316
+0.34%
$29,642 $1,504
Jul 19, 6 AM $0.0000315
+0.04%
$29,591 $1,489
Jul 19, 5 AM $0.0000315
+0.32%
$29,575 $1,501
Jul 19, 4 AM $0.0000314
-0.32%
$29,490 $1,485
Jul 19, 3 AM $0.0000315
-0.41%
$29,587 $1,502
Jul 19, 2 AM $0.0000317
+0.20%
$29,711 $1,494
Jul 19, 1 AM $0.0000316
-0.04%
$29,684 $1,510
Jul 19, 12 AM $0.0000317
+0.22%
$29,706 $1,511
Jul 18, 11 PM $0.0000316
+9.32%
$29,644 $1,501
Jul 18, 10 PM $0.0000289
+0.19%
$27,099 $1,063
Jul 18, 9 PM $0.0000288
+3.02%
$27,023 $1,060
Jul 18, 8 PM $0.0000279
-4.56%
$26,202 $949
Jul 18, 7 PM $0.0000299
-13.14%
$28,064 $137
Jul 18, 6 PM $0.0000344
-0.32%
$32,310 $22
Jul 18, 5 PM $0.0000346
+0.60%
$32,411 $23