NAK Historical Data

NAK Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0000726
+0.81%
$ 68,050 $ 322
May 18, 10 PM $ 0.000072
+0.68%
$ 67,498 $ 320
May 18, 9 PM $ 0.0000713
+0.96%
$ 66,899 $ 318
May 18, 8 PM $ 0.0000707
-0.59%
$ 66,294 $ 314
May 18, 7 PM $ 0.0000704
+2.03%
$ 66,076 $ 288
May 18, 6 PM $ 0.0000693
-1.10%
$ 64,982 $ 203
May 18, 5 PM $ 0.0000699
+0.01%
$ 65,567 $ 206
May 18, 4 PM $ 0.0000699
+0.37%
$ 65,575 $ 249
May 18, 3 PM $ 0.0000697
-0.53%
$ 65,332 $ 250
May 18, 2 PM $ 0.00007
-1.46%
$ 65,686 $ 252
May 18, 1 PM $ 0.0000709
-0.56%
$ 66,545 $ 257
May 18, 12 PM $ 0.0000714
+0.56%
$ 67,006 $ 257
May 18, 11 AM $ 0.0000712
+0.86%
$ 66,755 $ 256
May 18, 10 AM $ 0.0000705
-0.47%
$ 66,134 $ 255
May 18, 9 AM $ 0.000071
-0.60%
$ 66,597 $ 253
May 18, 8 AM $ 0.0000712
+3.87%
$ 66,809 $ 254
May 18, 7 AM $ 0.0000686
-0.55%
$ 64,319 $ 82
May 18, 6 AM $ 0.0000692
-0.75%
$ 64,898 $ 76
May 18, 5 AM $ 0.0000698
+0.03%
$ 65,483 $ 82
May 18, 4 AM $ 0.000069
-0.10%
$ 64,699 $ 82
May 18, 3 AM $ 0.000069
-1.32%
$ 64,729 $ 80
May 18, 2 AM $ 0.0000705
+1.54%
$ 66,111 $ 81
May 18, 1 AM $ 0.0000692
+0.25%
$ 64,949 $ 80
May 18, 12 AM $ 0.0000689
+0.01%
$ 64,594 $ 68
May 17, 11 PM $ 0.0000687
-1.93%
$ 64,469 $ 68
May 17, 10 PM $ 0.00007
-1.44%
$ 65,627 $ 68
May 17, 9 PM $ 0.000071
+0.20%
$ 66,568 $ 69
May 17, 8 PM $ 0.0000708
-0.26%
$ 66,372 $ 76
May 17, 7 PM $ 0.0000709
+0.53%
$ 66,536 $ 77
May 17, 6 PM $ 0.0000705
-0.16%
$ 66,150 $ 78
May 17, 5 PM $ 0.0000706
-0.89%
$ 66,208 $ 77
May 17, 4 PM $ 0.0000713
-0.08%
$ 66,833 $ 32
May 17, 3 PM $ 0.0000713
-0.13%
$ 66,898 $ 31
May 17, 2 PM $ 0.0000713
-0.37%
$ 66,866 $ 35
May 17, 1 PM $ 0.0000716
-0.69%
$ 67,199 $ 32
May 17, 12 PM $ 0.0000722
+0.33%
$ 67,721 $ 33
May 17, 11 AM $ 0.0000721
-0.83%
$ 67,653 $ 58
May 17, 10 AM $ 0.0000728
+0.12%
$ 68,313 $ 66
May 17, 9 AM $ 0.0000728
+1.17%
$ 68,274 $ 66
May 17, 8 AM $ 0.000072
-0.09%
$ 67,543 $ 65
May 17, 7 AM $ 0.000072
+0.47%
$ 67,497 $ 71
May 17, 6 AM $ 0.0000715
-0.76%
$ 67,076 $ 71
May 17, 5 AM $ 0.0000721
+0.69%
$ 67,585 $ 71
May 17, 4 AM $ 0.0000711
-0.05%
$ 66,722 $ 72
May 17, 3 AM $ 0.0000711
+1.23%
$ 66,703 $ 168
May 17, 2 AM $ 0.0000702
+0.41%
$ 65,873 $ 167
May 17, 1 AM $ 0.0000705
-0.59%
$ 66,115 $ 166
May 17, 12 AM $ 0.0000711
+0.34%
$ 66,673 $ 177
May 16, 11 PM $ 0.0000708
-0.21%
$ 66,432 $ 177
May 16, 10 PM $ 0.0000709
-0.47%
$ 66,508 $ 183