Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0000346
+0.60%
$32,411 $23
Jul 18, 4 PM $0.0000343
-0.02%
$32,195 $23
Jul 18, 3 PM $0.0000343
+0.07%
$32,186 $23
Jul 18, 2 PM $0.0000343
+0.41%
$32,165 $23
Jul 18, 1 PM $0.0000342
-0.38%
$32,057 $24
Jul 18, 12 PM $0.0000343
+0.09%
$32,188 $23
Jul 18, 11 AM $0.0000343
-0.08%
$32,124 $28
Jul 18, 10 AM $0.0000343
+0.06%
$32,155 $28
Jul 18, 9 AM $0.0000343
-0.90%
$32,129 $28
Jul 18, 8 AM $0.0000346
-0.03%
$32,431 $27
Jul 18, 7 AM $0.0000346
-0.70%
$32,458 $31
Jul 18, 6 AM $0.0000348
+0.12%
$32,627 $35
Jul 18, 5 AM $0.0000348
+0.14%
$32,611 $35
Jul 18, 4 AM $0.0000347
-0.45%
$32,566 $35
Jul 18, 3 AM $0.0000349
+0.50%
$32,731 $35
Jul 18, 2 AM $0.0000347
-0.20%
$32,573 $35
Jul 18, 1 AM $0.0000348
+0.35%
$32,638 $34
Jul 18, 12 AM $0.0000347
+0.18%
$32,532 $35
Jul 17, 11 PM $0.0000346
+0.36%
$32,484 $38
Jul 17, 10 PM $0.0000345
+0.14%
$32,359 $128
Jul 17, 9 PM $0.0000345
+0.44%
$32,322 $128
Jul 17, 8 PM $0.0000343
-0.57%
$32,164 $126
Jul 17, 7 PM $0.0000345
+0.25%
$32,358 $127
Jul 17, 6 PM $0.0000344
+0.37%
$32,265 $117
Jul 17, 5 PM $0.0000343
+0.29%
$32,155 $119
Jul 17, 4 PM $0.0000342
+0.32%
$32,061 $148
Jul 17, 3 PM $0.000034
+0.38%
$31,918 $147
Jul 17, 2 PM $0.0000339
+0.31%
$31,833 $150
Jul 17, 1 PM $0.0000337
-0.96%
$31,597 $187
Jul 17, 12 PM $0.000034
+0.60%
$31,912 $187
Jul 17, 11 AM $0.0000338
-0.06%
$31,728 $180
Jul 17, 10 AM $0.0000339
+0.74%
$31,784 $180
Jul 17, 9 AM $0.0000336
+0.26%
$31,549 $179
Jul 17, 8 AM $0.0000335
-0.54%
$31,455 $178
Jul 17, 7 AM $0.0000337
-0.74%
$31,643 $181
Jul 17, 6 AM $0.000034
+0.63%
$31,874 $178
Jul 17, 5 AM $0.0000338
-0.84%
$31,688 $198
Jul 17, 4 AM $0.0000341
+0.15%
$31,936 $199
Jul 17, 3 AM $0.000034
+0.44%
$31,908 $199
Jul 17, 2 AM $0.0000339
-0.06%
$31,759 $209
Jul 17, 1 AM $0.0000339
-0.39%
$31,797 $214
Jul 17, 12 AM $0.000034
+1.10%
$31,905 $216
Jul 16, 11 PM $0.0000337
-1.91%
$31,633 $299
Jul 16, 10 PM $0.0000344
-0.84%
$32,270 $319
Jul 16, 9 PM $0.0000347
+0.43%
$32,552 $339
Jul 16, 8 PM $0.0000346
-0.48%
$32,408 $337
Jul 16, 7 PM $0.0000349
+0.46%
$32,691 $342
Jul 16, 6 PM $0.0000347
+0.00%
$32,541 $349
Jul 16, 5 PM $0.0000347
-1.00%
$32,584 $663
Jul 16, 4 PM $0.0000351
-0.13%
$32,906 $1,137