NAK Historical Data

NAK Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0000709
-0.47%
$ 66,508 $ 183
May 16, 9 PM $ 0.0000712
-0.22%
$ 66,788 $ 211
May 16, 8 PM $ 0.0000713
-0.82%
$ 66,912 $ 204
May 16, 7 PM $ 0.000072
-0.27%
$ 67,537 $ 216
May 16, 6 PM $ 0.0000722
-0.49%
$ 67,732 $ 224
May 16, 5 PM $ 0.0000725
+0.35%
$ 68,046 $ 227
May 16, 4 PM $ 0.0000723
+0.56%
$ 67,825 $ 230
May 16, 3 PM $ 0.0000722
-0.06%
$ 67,734 $ 256
May 16, 2 PM $ 0.0000719
+1.39%
$ 67,457 $ 252
May 16, 1 PM $ 0.0000709
-1.27%
$ 66,521 $ 263
May 16, 12 PM $ 0.0000722
+1.21%
$ 67,674 $ 269
May 16, 11 AM $ 0.0000715
+3.32%
$ 67,095 $ 255
May 16, 10 AM $ 0.0000692
-0.33%
$ 64,934 $ 388
May 16, 9 AM $ 0.0000695
-0.56%
$ 65,156 $ 391
May 16, 8 AM $ 0.0000698
-0.27%
$ 65,459 $ 394
May 16, 7 AM $ 0.00007
-1.73%
$ 65,691 $ 389
May 16, 6 AM $ 0.0000712
-0.70%
$ 66,774 $ 402
May 16, 5 AM $ 0.0000715
-0.55%
$ 67,099 $ 400
May 16, 4 AM $ 0.0000725
+1.51%
$ 68,043 $ 401
May 16, 3 AM $ 0.0000714
-0.48%
$ 66,942 $ 310
May 16, 2 AM $ 0.0000716
+2.35%
$ 67,197 $ 309
May 16, 1 AM $ 0.0000699
-0.77%
$ 65,605 $ 322
May 16, 12 AM $ 0.0000705
-0.25%
$ 66,162 $ 312
May 15, 11 PM $ 0.0000707
+0.05%
$ 66,296 $ 324
May 15, 10 PM $ 0.0000706
-0.26%
$ 66,237 $ 327
May 15, 9 PM $ 0.0000708
-0.37%
$ 66,444 $ 407
May 15, 8 PM $ 0.0000711
+0.19%
$ 66,672 $ 409
May 15, 7 PM $ 0.000071
-0.75%
$ 66,589 $ 414
May 15, 6 PM $ 0.0000715
-0.33%
$ 67,102 $ 413
May 15, 5 PM $ 0.0000717
+0.54%
$ 67,272 $ 421
May 15, 4 PM $ 0.0000713
+1.54%
$ 66,855 $ 373
May 15, 3 PM $ 0.0000703
-1.41%
$ 65,910 $ 412
May 15, 2 PM $ 0.0000712
+0.60%
$ 66,751 $ 418
May 15, 1 PM $ 0.0000707
-1.09%
$ 66,352 $ 412
May 15, 12 PM $ 0.0000715
-6.19%
$ 67,081 $ 426
May 15, 11 AM $ 0.0000763
+4.86%
$ 71,526 $ 416
May 15, 10 AM $ 0.0000728
+0.33%
$ 68,255 $ 260
May 15, 9 AM $ 0.0000725
-1.14%
$ 67,970 $ 265
May 15, 8 AM $ 0.0000734
-0.24%
$ 68,826 $ 266
May 15, 7 AM $ 0.0000734
-2.35%
$ 68,866 $ 268
May 15, 6 AM $ 0.0000752
+1.17%
$ 70,553 $ 270
May 15, 5 AM $ 0.0000745
-1.79%
$ 69,830 $ 335
May 15, 4 AM $ 0.0000763
-0.33%
$ 71,554 $ 340
May 15, 3 AM $ 0.0000764
+0.41%
$ 71,664 $ 344
May 15, 2 AM $ 0.0000761
-0.50%
$ 71,352 $ 341
May 15, 1 AM $ 0.0000764
-0.16%
$ 71,677 $ 327
May 15, 12 AM $ 0.0000766
+1.01%
$ 71,878 $ 337
May 14, 11 PM $ 0.0000759
+0.44%
$ 71,201 $ 327
May 14, 10 PM $ 0.0000757
-1.18%
$ 70,957 $ 322
May 14, 9 PM $ 0.0000766
-0.84%
$ 71,881 $ 227