Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.0000351
-0.69%
$32,964 $1,139
Jul 16, 2 PM $0.0000355
-0.35%
$33,251 $1,142
Jul 16, 1 PM $0.0000356
+0.97%
$33,381 $1,105
Jul 16, 12 PM $0.0000353
+0.25%
$33,075 $1,094
Jul 16, 11 AM $0.0000351
-0.27%
$32,924 $1,095
Jul 16, 10 AM $0.0000352
+0.29%
$33,009 $1,098
Jul 16, 9 AM $0.0000352
-0.12%
$32,970 $1,097
Jul 16, 8 AM $0.0000352
-1.01%
$33,007 $1,098
Jul 16, 7 AM $0.0000355
-0.37%
$33,322 $1,103
Jul 16, 6 AM $0.0000357
+0.26%
$33,479 $1,108
Jul 16, 5 AM $0.0000356
+0.25%
$33,399 $1,086
Jul 16, 4 AM $0.0000356
-0.84%
$33,349 $1,085
Jul 16, 3 AM $0.000036
-0.30%
$33,773 $1,103
Jul 16, 2 AM $0.0000363
+0.30%
$34,057 $1,100
Jul 16, 1 AM $0.0000363
+0.20%
$34,014 $1,083
Jul 16, 12 AM $0.0000358
-0.25%
$33,554 $1,071
Jul 15, 11 PM $0.0000358
-0.65%
$33,564 $983
Jul 15, 10 PM $0.000036
+1.06%
$33,772 $890
Jul 15, 9 PM $0.0000358
-0.48%
$33,539 $872
Jul 15, 8 PM $0.0000359
-0.08%
$33,714 $964
Jul 15, 7 PM $0.000036
+0.41%
$33,740 $958
Jul 15, 6 PM $0.0000358
+7.93%
$33,604 $951
Jul 15, 5 PM $0.0000333
-11.43%
$31,197 $627
Jul 15, 4 PM $0.0000376
-0.43%
$35,230 $98
Jul 15, 3 PM $0.0000378
+0.23%
$35,426 $99
Jul 15, 2 PM $0.0000377
-1.04%
$35,391 $122
Jul 15, 1 PM $0.0000381
-0.77%
$35,726 $122
Jul 15, 12 PM $0.0000382
+1.10%
$35,848 $335
Jul 15, 11 AM $0.0000378
+0.00%
$35,464 $332
Jul 15, 10 AM $0.0000378
+0.70%
$35,459 $347
Jul 15, 9 AM $0.0000375
+0.13%
$35,183 $345
Jul 15, 8 AM $0.0000374
+0.17%
$35,086 $351
Jul 15, 7 AM $0.0000374
-0.60%
$35,061 $351
Jul 15, 6 AM $0.0000377
-0.34%
$35,333 $354
Jul 15, 5 AM $0.0000378
+0.31%
$35,426 $353
Jul 15, 4 AM $0.0000377
+0.02%
$35,355 $352
Jul 15, 3 AM $0.0000377
+0.47%
$35,355 $360
Jul 15, 2 AM $0.0000375
-0.22%
$35,202 $358
Jul 15, 1 AM $0.0000376
-1.19%
$35,272 $359
Jul 15, 12 AM $0.0000381
+0.01%
$35,711 $364
Jul 14, 11 PM $0.0000381
+0.41%
$35,699 $365
Jul 14, 10 PM $0.0000379
+0.32%
$35,559 $364
Jul 14, 9 PM $0.0000378
+1.17%
$35,471 $363
Jul 14, 8 PM $0.0000374
-0.16%
$35,078 $274
Jul 14, 7 PM $0.0000375
+0.45%
$35,145 $289
Jul 14, 6 PM $0.0000373
-0.27%
$34,986 $294
Jul 14, 5 PM $0.0000374
-0.42%
$35,093 $1,026
Jul 14, 4 PM $0.0000375
-0.11%
$35,208 $2,642
Jul 14, 3 PM $0.0000376
-0.39%
$35,274 $2,648
Jul 14, 2 PM $0.0000377
+0.83%
$35,401 $2,660