NAK Historical Data

NAK Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000766
-0.84%
$ 71,881 $ 227
May 14, 8 PM $ 0.0000773
-0.31%
$ 72,466 $ 231
May 14, 7 PM $ 0.0000775
-0.83%
$ 72,728 $ 230
May 14, 6 PM $ 0.0000781
-0.63%
$ 73,226 $ 228
May 14, 5 PM $ 0.0000786
-0.50%
$ 73,709 $ 220
May 14, 4 PM $ 0.0000787
-0.44%
$ 73,788 $ 547
May 14, 3 PM $ 0.0000787
-0.66%
$ 73,832 $ 643
May 14, 2 PM $ 0.0000791
+1.19%
$ 74,168 $ 646
May 14, 1 PM $ 0.0000782
-0.62%
$ 73,376 $ 908
May 14, 12 PM $ 0.0000787
+0.32%
$ 73,861 $ 3,979
May 14, 11 AM $ 0.0000785
-0.68%
$ 73,666 $ 3,989
May 14, 10 AM $ 0.0000791
-0.20%
$ 74,232 $ 4,025
May 14, 9 AM $ 0.0000794
-0.16%
$ 74,503 $ 4,059
May 14, 8 AM $ 0.0000795
-0.97%
$ 74,591 $ 4,072
May 14, 7 AM $ 0.0000804
+0.32%
$ 75,376 $ 4,136
May 14, 6 AM $ 0.0000802
-0.22%
$ 75,206 $ 4,128
May 14, 5 AM $ 0.0000804
+0.79%
$ 75,383 $ 4,081
May 14, 4 AM $ 0.0000797
-0.18%
$ 74,717 $ 4,053
May 14, 3 AM $ 0.0000799
-0.97%
$ 74,976 $ 4,056
May 14, 2 AM $ 0.0000808
-0.61%
$ 75,825 $ 4,106
May 14, 1 AM $ 0.0000814
+0.39%
$ 76,331 $ 4,137
May 14, 12 AM $ 0.0000811
+0.09%
$ 76,083 $ 4,117
May 13, 11 PM $ 0.000081
-0.03%
$ 75,968 $ 4,112
May 13, 10 PM $ 0.000081
-0.25%
$ 75,964 $ 4,138
May 13, 9 PM $ 0.0000813
-0.37%
$ 76,281 $ 4,143
May 13, 8 PM $ 0.0000818
-0.55%
$ 76,675 $ 4,173
May 13, 7 PM $ 0.0000822
-0.71%
$ 77,125 $ 4,184
May 13, 6 PM $ 0.0000829
+0.89%
$ 77,740 $ 4,232
May 13, 5 PM $ 0.0000822
-4.80%
$ 77,056 $ 4,213
May 13, 4 PM $ 0.0000865
+1.37%
$ 81,085 $ 3,841
May 13, 3 PM $ 0.0000856
-2.73%
$ 80,323 $ 3,741
May 13, 2 PM $ 0.0000883
-1.37%
$ 82,773 $ 3,855
May 13, 1 PM $ 0.0000895
+37.27%
$ 83,922 $ 683
May 13, 12 PM $ 0.0000653
-0.49%
$ 61,253 $ 229
May 13, 11 AM $ 0.0000657
-2.38%
$ 61,614 $ 220
May 13, 10 AM $ 0.0000672
-1.68%
$ 63,029 $ 218
May 13, 9 AM $ 0.0000683
+1.27%
$ 64,091 $ 279
May 13, 8 AM $ 0.0000674
-0.02%
$ 63,243 $ 320
May 13, 7 AM $ 0.0000673
+1.26%
$ 63,151 $ 518
May 13, 6 AM $ 0.0000664
+0.57%
$ 62,310 $ 532
May 13, 5 AM $ 0.0000661
-0.34%
$ 61,954 $ 525
May 13, 4 AM $ 0.0000663
-0.16%
$ 62,202 $ 536
May 13, 3 AM $ 0.0000664
-0.10%
$ 62,285 $ 541
May 13, 2 AM $ 0.0000665
+1.69%
$ 62,375 $ 545
May 13, 1 AM $ 0.0000654
-4.26%
$ 61,335 $ 532
May 13, 12 AM $ 0.0000682
+3.14%
$ 63,956 $ 538
May 12, 11 PM $ 0.0000677
+2.15%
$ 63,516 $ 529
May 12, 10 PM $ 0.0000663
+0.45%
$ 62,175 $ 526
May 12, 9 PM $ 0.000066
+0.12%
$ 61,869 $ 527
May 12, 8 PM $ 0.0000667
+0.52%
$ 62,521 $ 535