Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.0000377
+0.83%
$35,401 $2,660
Jul 14, 1 PM $0.0000373
+5.63%
$34,999 $2,632
Jul 14, 12 PM $0.0000353
+1.41%
$33,113 $2,379
Jul 14, 11 AM $0.0000348
+0.43%
$32,667 $2,347
Jul 14, 10 AM $0.0000347
+0.19%
$32,580 $2,330
Jul 14, 9 AM $0.0000347
-0.68%
$32,554 $2,338
Jul 14, 8 AM $0.0000349
-0.04%
$32,770 $2,338
Jul 14, 7 AM $0.000035
-0.32%
$32,824 $2,343
Jul 14, 6 AM $0.0000351
+0.31%
$32,924 $2,350
Jul 14, 5 AM $0.000035
+0.37%
$32,780 $2,341
Jul 14, 4 AM $0.0000348
-1.17%
$32,683 $2,333
Jul 14, 3 AM $0.0000352
+1.11%
$32,995 $2,325
Jul 14, 2 AM $0.0000348
-0.26%
$32,651 $2,301
Jul 14, 1 AM $0.0000349
-0.41%
$32,738 $2,307
Jul 14, 12 AM $0.000035
+1.15%
$32,861 $2,316
Jul 13, 11 PM $0.0000347
+0.45%
$32,499 $2,330
Jul 13, 10 PM $0.0000345
+0.06%
$32,388 $2,322
Jul 13, 9 PM $0.0000344
-0.16%
$32,270 $2,314
Jul 13, 8 PM $0.0000345
-0.83%
$32,314 $2,317
Jul 13, 7 PM $0.0000347
+0.03%
$32,583 $2,322
Jul 13, 6 PM $0.0000349
-15.98%
$32,776 $2,327
Jul 13, 5 PM $0.000042
-23.83%
$39,373 $1,652
Jul 13, 4 PM $0.000055
+0.06%
$51,629 $42
Jul 13, 3 PM $0.000055
-0.96%
$51,576 $41
Jul 13, 2 PM $0.0000555
+0.56%
$52,020 $44
Jul 13, 1 PM $0.0000551
-0.50%
$51,668 $44
Jul 13, 12 PM $0.0000553
-0.64%
$51,888 $44
Jul 13, 11 AM $0.0000557
-0.38%
$52,230 $44
Jul 13, 10 AM $0.0000559
+0.18%
$52,388 $44
Jul 13, 9 AM $0.0000558
+0.01%
$52,325 $44
Jul 13, 8 AM $0.0000558
+0.51%
$52,329 $44
Jul 13, 7 AM $0.0000555
+0.44%
$52,053 $42
Jul 13, 6 AM $0.0000553
+0.06%
$51,882 $42
Jul 13, 5 AM $0.0000552
+0.02%
$51,804 $42
Jul 13, 4 AM $0.0000553
+0.16%
$51,835 $42
Jul 13, 3 AM $0.0000553
-1.06%
$51,823 $43
Jul 13, 2 AM $0.0000559
+0.37%
$52,413 $43
Jul 13, 1 AM $0.0000557
-1.05%
$52,263 $43
Jul 13, 12 AM $0.0000563
+1.07%
$52,838 $43
Jul 12, 11 PM $0.0000557
-0.25%
$52,232 $12
Jul 12, 10 PM $0.0000558
-0.52%
$52,368 $17
Jul 12, 9 PM $0.0000563
-0.44%
$52,838 $17
Jul 12, 8 PM $0.0000566
-0.24%
$53,054 $17
Jul 12, 7 PM $0.0000567
+0.27%
$53,159 $11
Jul 12, 6 PM $0.0000565
+0.19%
$52,989 $11
Jul 12, 5 PM $0.0000563
+0.23%
$52,852 $11
Jul 12, 4 PM $0.0000562
-0.28%
$52,674 $11
Jul 12, 3 PM $0.0000563
-1.00%
$52,782 $12
Jul 12, 2 PM $0.0000569
+0.29%
$53,326 $7
Jul 12, 1 PM $0.0000567
+0.09%
$53,201 $8