Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0000567
+0.09%
$53,201 $8
Jul 12, 12 PM $0.0000567
-0.17%
$53,167 $8
Jul 12, 11 AM $0.0000568
+0.32%
$53,274 $8
Jul 12, 10 AM $0.0000565
-0.51%
$53,034 $8
Jul 12, 9 AM $0.0000568
+0.20%
$53,302 $8
Jul 12, 8 AM $0.0000567
-0.60%
$53,193 $8
Jul 12, 7 AM $0.000057
-0.01%
$53,501 $8
Jul 12, 6 AM $0.000057
-0.49%
$53,481 $8
Jul 12, 5 AM $0.0000574
-0.28%
$53,835 $8
Jul 12, 4 AM $0.0000576
-0.27%
$53,998 $8
Jul 12, 3 AM $0.0000577
+0.28%
$54,132 $7
Jul 12, 2 AM $0.0000576
-0.15%
$53,985 $7
Jul 12, 1 AM $0.0000576
+0.78%
$54,031 $7
Jul 12, 12 AM $0.0000571
+0.21%
$53,532 $7
Jul 11, 11 PM $0.000057
-0.26%
$53,483 $8
Jul 11, 10 PM $0.0000572
-0.77%
$53,608 $5
Jul 11, 9 PM $0.0000577
-0.06%
$54,094 $5
Jul 11, 8 PM $0.0000577
-0.24%
$54,153 $5
Jul 11, 7 PM $0.0000578
+0.64%
$54,228 $5
Jul 11, 6 PM $0.0000574
+0.37%
$53,877 $5
Jul 11, 5 PM $0.0000573
+0.01%
$53,722 $5
Jul 11, 4 PM $0.0000572
+1.42%
$53,660 $5
Jul 11, 3 PM $0.0000566
-0.22%
$53,094 $4
Jul 11, 2 PM $0.0000567
-1.53%
$53,214 $5
Jul 11, 1 PM $0.0000576
+0.01%
$54,061 $5
Jul 11, 12 PM $0.0000576
-0.16%
$54,064 $6
Jul 11, 11 AM $0.0000577
+0.28%
$54,153 $9
Jul 11, 10 AM $0.0000576
+0.04%
$54,001 $9
Jul 11, 9 AM $0.0000576
+0.06%
$54,005 $9
Jul 11, 8 AM $0.0000575
+0.05%
$53,927 $9
Jul 11, 7 AM $0.0000575
-0.94%
$53,903 $9
Jul 11, 5 AM $0.000057
+0.24%
$53,461 $3
Jul 11, 4 AM $0.0000569
-0.76%
$53,336 $3
Jul 11, 3 AM $0.0000573
-0.38%
$53,780 $3
Jul 11, 2 AM $0.0000576
-0.12%
$54,028 $3
Jul 11, 1 AM $0.0000577
+0.49%
$54,096 $17
Jul 11, 12 AM $0.0000574
-0.19%
$53,876 $17
Jul 10, 11 PM $0.0000576
+0.31%
$54,028 $17
Jul 10, 10 PM $0.0000575
+0.54%
$53,937 $17
Jul 10, 9 PM $0.0000572
+0.64%
$53,626 $18
Jul 10, 8 PM $0.0000571
-0.31%
$53,514 $18
Jul 10, 7 PM $0.0000573
+0.21%
$53,747 $18
Jul 10, 6 PM $0.0000572
-0.60%
$53,606 $19
Jul 10, 5 PM $0.0000575
-0.16%
$53,932 $22
Jul 10, 4 PM $0.0000576
+0.28%
$54,026 $24
Jul 10, 3 PM $0.0000574
+0.51%
$53,845 $25
Jul 10, 2 PM $0.0000572
-1.54%
$53,642 $25
Jul 10, 1 PM $0.0000581
+0.53%
$54,494 $25
Jul 10, 12 PM $0.0000578
-0.44%
$54,236 $26
Jul 10, 11 AM $0.0000581
-0.73%
$54,532 $26