NAK Historical Data

NAK Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000066
+0.12%
$ 61,869 $ 527
May 12, 8 PM $ 0.0000667
+0.52%
$ 62,521 $ 535
May 12, 7 PM $ 0.0000663
+0.36%
$ 62,181 $ 617
May 12, 6 PM $ 0.0000662
+0.14%
$ 62,080 $ 614
May 12, 5 PM $ 0.0000661
+0.36%
$ 61,996 $ 718
May 12, 4 PM $ 0.0000658
-0.23%
$ 61,724 $ 772
May 12, 3 PM $ 0.000066
-1.26%
$ 61,873 $ 835
May 12, 2 PM $ 0.0000667
-1.01%
$ 62,594 $ 1,008
May 12, 1 PM $ 0.0000676
-0.41%
$ 63,426 $ 1,276
May 12, 12 PM $ 0.0000678
-0.73%
$ 63,562 $ 1,483
May 12, 11 AM $ 0.0000681
-0.54%
$ 63,834 $ 1,493
May 12, 10 AM $ 0.000069
-0.24%
$ 64,712 $ 1,451
May 12, 9 AM $ 0.0000686
-1.59%
$ 64,334 $ 1,469
May 12, 8 AM $ 0.0000713
+4.54%
$ 66,909 $ 1,456
May 12, 7 AM $ 0.0000681
-1.45%
$ 63,916 $ 1,183
May 12, 6 AM $ 0.0000692
-0.40%
$ 64,865 $ 1,167
May 12, 5 AM $ 0.0000695
+0.93%
$ 65,155 $ 1,169
May 12, 4 AM $ 0.0000688
-0.20%
$ 64,545 $ 1,157
May 12, 3 AM $ 0.000069
-0.21%
$ 64,670 $ 1,159
May 12, 2 AM $ 0.0000692
+0.45%
$ 64,908 $ 1,158
May 12, 1 AM $ 0.0000688
-1.28%
$ 64,552 $ 1,151
May 12, 12 AM $ 0.0000697
-0.01%
$ 65,360 $ 1,188
May 11, 11 PM $ 0.0000697
-0.47%
$ 65,366 $ 1,162
May 11, 10 PM $ 0.00007
-0.36%
$ 65,656 $ 1,172
May 11, 9 PM $ 0.0000704
-0.46%
$ 66,055 $ 1,171
May 11, 8 PM $ 0.0000708
-0.25%
$ 66,397 $ 1,175
May 11, 7 PM $ 0.0000711
+0.77%
$ 66,683 $ 1,098
May 11, 6 PM $ 0.0000706
-0.99%
$ 66,239 $ 1,100
May 11, 5 PM $ 0.0000712
+2.31%
$ 66,805 $ 1,018
May 11, 4 PM $ 0.0000695
-1.36%
$ 65,175 $ 918
May 11, 3 PM $ 0.0000705
-0.40%
$ 66,098 $ 795
May 11, 2 PM $ 0.0000711
-6.90%
$ 66,726 $ 688
May 11, 1 PM $ 0.0000768
+2.70%
$ 72,071 $ 440
May 11, 12 PM $ 0.0000747
+1.20%
$ 70,051 $ 447
May 11, 11 AM $ 0.0000739
+0.59%
$ 69,323 $ 442
May 11, 10 AM $ 0.0000737
+2.21%
$ 69,078 $ 445
May 11, 9 AM $ 0.0000718
+0.54%
$ 67,309 $ 349
May 11, 8 AM $ 0.0000714
+0.61%
$ 66,986 $ 344
May 11, 7 AM $ 0.0000709
-0.09%
$ 66,476 $ 346
May 11, 6 AM $ 0.000071
+0.53%
$ 66,576 $ 346
May 11, 5 AM $ 0.0000707
+0.43%
$ 66,274 $ 345
May 11, 4 AM $ 0.0000703
+0.90%
$ 65,891 $ 343
May 11, 3 AM $ 0.0000697
-0.18%
$ 65,375 $ 347
May 11, 2 AM $ 0.0000698
-0.98%
$ 65,444 $ 350
May 11, 1 AM $ 0.0000706
+0.02%
$ 66,228 $ 347
May 11, 12 AM $ 0.0000706
-0.57%
$ 66,190 $ 334
May 10, 11 PM $ 0.000071
-0.30%
$ 66,602 $ 370
May 10, 10 PM $ 0.0000712
+1.33%
$ 66,746 $ 366
May 10, 9 PM $ 0.0000703
+0.68%
$ 65,939 $ 365
May 10, 8 PM $ 0.0000702
-2.56%
$ 65,812 $ 359