NAK Historical Data

NAK Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000702
-2.56%
$ 65,812 $ 359
May 10, 7 PM $ 0.0000721
-0.10%
$ 67,581 $ 366
May 10, 6 PM $ 0.0000721
+0.18%
$ 67,606 $ 364
May 10, 5 PM $ 0.0000719
-0.37%
$ 67,462 $ 368
May 10, 4 PM $ 0.0000722
-0.05%
$ 67,715 $ 374
May 10, 3 PM $ 0.0000722
-17.26%
$ 67,752 $ 383
May 10, 2 PM $ 0.0000859
+5.76%
$ 80,589 $ 207
May 10, 1 PM $ 0.000079
+5.33%
$ 74,071 $ 401
May 10, 12 PM $ 0.0000767
+2.79%
$ 71,963 $ 214
May 10, 11 AM $ 0.0000747
-2.63%
$ 70,067 $ 218
May 10, 10 AM $ 0.0000753
+0.29%
$ 70,662 $ 299
May 10, 9 AM $ 0.0000752
-2.83%
$ 70,578 $ 294
May 10, 8 AM $ 0.0000757
+0.26%
$ 71,012 $ 307
May 10, 7 AM $ 0.0000757
-0.11%
$ 71,006 $ 305
May 10, 6 AM $ 0.0000758
-0.04%
$ 71,098 $ 331
May 10, 5 AM $ 0.0000758
-0.21%
$ 71,082 $ 331
May 10, 4 AM $ 0.0000759
+1.08%
$ 71,200 $ 346
May 10, 3 AM $ 0.0000762
+0.70%
$ 71,490 $ 330
May 10, 2 AM $ 0.0000761
+0.63%
$ 71,371 $ 458
May 10, 1 AM $ 0.0000765
+0.88%
$ 71,762 $ 473
May 10, 12 AM $ 0.0000759
+0.15%
$ 71,162 $ 499
May 9, 11 PM $ 0.0000764
-1.23%
$ 71,652 $ 544
May 9, 10 PM $ 0.0000774
+0.62%
$ 72,570 $ 556
May 9, 9 PM $ 0.0000768
-1.17%
$ 72,036 $ 667
May 9, 8 PM $ 0.0000778
+0.05%
$ 72,957 $ 672
May 9, 7 PM $ 0.0000777
+0.04%
$ 72,848 $ 716
May 9, 6 PM $ 0.0000776
+0.35%
$ 72,757 $ 714
May 9, 5 PM $ 0.0000769
-0.26%
$ 72,147 $ 779
May 9, 4 PM $ 0.0000773
+1.21%
$ 72,468 $ 907
May 9, 3 PM $ 0.0000765
+0.23%
$ 71,768 $ 955
May 9, 2 PM $ 0.0000764
-0.44%
$ 71,635 $ 944
May 9, 1 PM $ 0.0000767
-0.24%
$ 71,983 $ 949
May 9, 12 PM $ 0.0000769
-3.78%
$ 72,117 $ 921
May 9, 11 AM $ 0.0000798
+1.25%
$ 74,819 $ 942
May 9, 10 AM $ 0.0000788
-0.11%
$ 73,924 $ 854
May 9, 9 AM $ 0.000079
-1.41%
$ 74,133 $ 856
May 9, 8 AM $ 0.0000801
-0.96%
$ 75,117 $ 911
May 9, 7 AM $ 0.000081
+0.80%
$ 75,993 $ 915
May 9, 6 AM $ 0.0000804
-2.79%
$ 75,389 $ 902
May 9, 5 AM $ 0.0000828
+2.26%
$ 77,664 $ 950
May 9, 4 AM $ 0.0000808
-1.33%
$ 75,814 $ 929
May 9, 3 AM $ 0.0000821
-1.28%
$ 77,026 $ 948
May 9, 2 AM $ 0.0000834
-3.21%
$ 78,246 $ 828
May 9, 1 AM $ 0.0000859
+10.42%
$ 80,553 $ 949
May 9, 12 AM $ 0.000078
+1.21%
$ 73,143 $ 831
May 8, 11 PM $ 0.0000767
+1.02%
$ 71,983 $ 738
May 8, 10 PM $ 0.0000758
-0.70%
$ 71,089 $ 722
May 8, 9 PM $ 0.0000761
+0.91%
$ 71,329 $ 621
May 8, 8 PM $ 0.000076
+4.96%
$ 71,270 $ 648
May 8, 7 PM $ 0.0000721
+3.78%
$ 67,598 $ 580