NAK Historical Data

NAK Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000721
+3.78%
$ 67,598 $ 580
May 8, 6 PM $ 0.0000695
-1.18%
$ 65,164 $ 559
May 8, 5 PM $ 0.0000704
+1.62%
$ 66,006 $ 489
May 8, 4 PM $ 0.0000691
-0.82%
$ 64,764 $ 339
May 8, 3 PM $ 0.0000695
-0.72%
$ 65,169 $ 317
May 8, 2 PM $ 0.00007
+2.43%
$ 65,696 $ 282
May 8, 1 PM $ 0.0000684
-0.03%
$ 64,118 $ 275
May 8, 12 PM $ 0.0000684
-0.06%
$ 64,195 $ 305
May 8, 11 AM $ 0.0000686
-0.79%
$ 64,307 $ 314
May 8, 10 AM $ 0.0000691
+0.55%
$ 64,842 $ 362
May 8, 9 AM $ 0.0000688
-1.83%
$ 64,512 $ 357
May 8, 8 AM $ 0.0000701
-3.12%
$ 65,790 $ 324
May 8, 7 AM $ 0.0000724
+1.04%
$ 67,912 $ 335
May 8, 6 AM $ 0.0000719
+1.88%
$ 67,470 $ 317
May 8, 5 AM $ 0.0000705
+2.49%
$ 66,169 $ 293
May 8, 4 AM $ 0.0000686
+1.42%
$ 64,371 $ 273
May 8, 3 AM $ 0.0000676
+1.66%
$ 63,358 $ 268
May 8, 2 AM $ 0.0000665
+0.34%
$ 62,353 $ 213
May 8, 1 AM $ 0.0000663
-0.68%
$ 62,139 $ 186
May 8, 12 AM $ 0.0000668
-0.62%
$ 62,656 $ 187
May 7, 11 PM $ 0.0000673
+1.89%
$ 63,109 $ 191
May 7, 10 PM $ 0.0000659
+1.74%
$ 61,807 $ 251
May 7, 9 PM $ 0.0000647
-0.42%
$ 60,662 $ 245
May 7, 8 PM $ 0.000065
-0.17%
$ 60,919 $ 217
May 7, 7 PM $ 0.0000652
+0.30%
$ 61,165 $ 218
May 7, 6 PM $ 0.0000651
+0.24%
$ 61,019 $ 270
May 7, 5 PM $ 0.0000647
-0.13%
$ 60,699 $ 381
May 7, 4 PM $ 0.0000649
-0.88%
$ 60,841 $ 415
May 7, 3 PM $ 0.0000655
-1.49%
$ 61,437 $ 418
May 7, 2 PM $ 0.0000663
-1.91%
$ 62,194 $ 407
May 7, 1 PM $ 0.0000678
-1.84%
$ 63,575 $ 417
May 7, 12 PM $ 0.0000689
+1.76%
$ 64,638 $ 428
May 7, 11 AM $ 0.0000676
+0.51%
$ 63,391 $ 449
May 7, 10 AM $ 0.0000671
+1.36%
$ 62,937 $ 426
May 7, 9 AM $ 0.0000659
-1.46%
$ 61,826 $ 391
May 7, 8 AM $ 0.0000669
+0.74%
$ 62,748 $ 394
May 7, 7 AM $ 0.0000662
+1.22%
$ 62,087 $ 391
May 7, 6 AM $ 0.0000654
-0.06%
$ 61,341 $ 386
May 7, 5 AM $ 0.0000656
+0.69%
$ 61,522 $ 460
May 7, 4 AM $ 0.0000651
-0.04%
$ 61,104 $ 463
May 7, 3 AM $ 0.0000653
+0.52%
$ 61,282 $ 461
May 7, 2 AM $ 0.0000649
-1.14%
$ 60,885 $ 461
May 7, 1 AM $ 0.0000658
-1.48%
$ 61,732 $ 531
May 7, 12 AM $ 0.0000669
-4.55%
$ 62,772 $ 801
May 6, 11 PM $ 0.00007
+4.66%
$ 65,611 $ 829
May 6, 10 PM $ 0.0000667
-0.06%
$ 62,544 $ 734
May 6, 9 PM $ 0.0000666
+4.76%
$ 62,433 $ 731
May 6, 8 PM $ 0.0000633
-0.21%
$ 59,414 $ 700
May 6, 7 PM $ 0.0000634
+0.08%
$ 59,418 $ 720
May 6, 6 PM $ 0.0000632
+0.72%
$ 59,231 $ 665