NAK Historical Data

NAK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000274
+2.25%
$ 25,710 $ 0
Jan 7, 2026 $ 0.0000268
-7.18%
$ 25,169 $ 2
Jan 6, 2026 $ 0.0000289
+1.06%
$ 27,081 $ 66
Jan 5, 2026 $ 0.0000286
+5.48%
$ 26,864 $ 108
Jan 4, 2026 $ 0.0000271
+3.91%
$ 25,423 $ 82
Jan 3, 2026 $ 0.0000261
+6.68%
$ 24,472 $ 672
Jan 2, 2026 $ 0.0000244
+6.12%
$ 22,920 $ 111
Jan 1, 2026 $ 0.000023
+14.86%
$ 21,600 $ 395
Dec 31, 2025 $ 0.0000197
-0.06%
$ 18,787 $ 28
Dec 30, 2025 $ 0.0000197
-2.04%
$ 18,538 $ 34
Dec 29, 2025 $ 0.0000204
-3.18%
$ 18,929 $ 27
Dec 28, 2025 $ 0.000021
-2.44%
$ 19,699 $ 1
Dec 27, 2025 $ 0.0000213
+2.31%
$ 20,157 $ 2
Dec 26, 2025 $ 0.0000207
-0.18%
$ 19,525 $ 7
Dec 25, 2025 $ 0.0000221
+1.97%
$ 19,493 $ 18
Dec 24, 2025 $ 0.0000215
-2.21%
$ 20,255 $ 32
Dec 23, 2025 $ 0.0000219
+4.43%
$ 20,601 $ 30
Dec 22, 2025 $ 0.0000211
-1.15%
$ 19,696 $ 34
Dec 21, 2025 $ 0.0000214
-9.20%
$ 20,001 $ 58
Dec 20, 2025 $ 0.0000236
+11.35%
$ 22,121 $ 275
Dec 19, 2025 $ 0.0000213
+4.34%
$ 19,902 $ 32
Dec 18, 2025 $ 0.0000204
-2.02%
$ 19,113 $ 94
Dec 17, 2025 $ 0.000021
-5.16%
$ 19,534 $ 140
Dec 16, 2025 $ 0.0000222
-3.01%
$ 20,711 $ 36
Dec 15, 2025 $ 0.0000227
+1.08%
$ 21,447 $ 42
Dec 14, 2025 $ 0.0000227
-6.37%
$ 21,036 $ 102
Dec 13, 2025 $ 0.0000241
+0.70%
$ 22,761 $ 36
Dec 12, 2025 $ 0.000024
-3.26%
$ 22,484 $ 40
Dec 11, 2025 $ 0.0000249
-0.12%
$ 23,308 $ 474
Dec 10, 2025 $ 0.0000249
-6.93%
$ 23,348 $ 30
Dec 9, 2025 $ 0.0000268
+10.19%
$ 25,135 $ 65
Dec 8, 2025 $ 0.0000243
-1.67%
$ 22,825 $ 5
Dec 7, 2025 $ 0.0000247
-6.06%
$ 23,170 $ 226
Dec 6, 2025 $ 0.0000263
-1.33%
$ 24,629 $ 53
Dec 5, 2025 $ 0.0000266
-2.52%
$ 24,942 $ 26
Dec 4, 2025 $ 0.0000273
-12.56%
$ 25,597 $ 999
Dec 3, 2025 $ 0.0000312
-0.37%
$ 29,270 $ 88
Dec 2, 2025 $ 0.0000314
-4.59%
$ 29,435 $ 1,142
Dec 1, 2025 $ 0.0000329
-5.18%
$ 30,815 $ 204
Nov 30, 2025 $ 0.0000355
-0.61%
$ 32,556 $ 239
Nov 29, 2025 $ 0.0000355
-0.93%
$ 33,500 $ 48
Nov 28, 2025 $ 0.0000357
-1.90%
$ 33,619 $ 150
Nov 27, 2025 $ 0.0000365
-5.38%
$ 34,163 $ 146
Nov 26, 2025 $ 0.0000383
-3.86%
$ 36,057 $ 341
Nov 25, 2025 $ 0.0000396
+5.02%
$ 37,401 $ 430
Nov 24, 2025 $ 0.0000381
-1.01%
$ 35,399 $ 473
Nov 23, 2025 $ 0.0000389
-1.10%
$ 36,294 $ 120
Nov 22, 2025 $ 0.0000391
-5.48%
$ 36,937 $ 107
Nov 21, 2025 $ 0.000041
-6.23%
$ 38,788 $ 349
Nov 20, 2025 $ 0.0000448
-1.10%
$ 41,196 $ 522