Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0000539
+0.35%
$50,700 $383
Apr 26, 2026 $0.0000537
+3.76%
$50,411 $980
Apr 25, 2026 $0.0000518
+2.39%
$48,582 $478
Apr 24, 2026 $0.0000506
-4.22%
$47,438 $418
Apr 23, 2026 $0.0000528
-0.26%
$49,527 $513
Apr 22, 2026 $0.000053
+0.28%
$49,673 $842
Apr 21, 2026 $0.0000528
+0.78%
$49,521 $240
Apr 20, 2026 $0.0000524
-1.03%
$49,121 $379
Apr 19, 2026 $0.0000529
-10.20%
$49,621 $991
Apr 18, 2026 $0.0000589
+2.70%
$55,289 $1,148
Apr 17, 2026 $0.0000573
+16.34%
$53,789 $1,411
Apr 16, 2026 $0.0000493
+7.74%
$46,225 $519
Apr 15, 2026 $0.0000457
+3.21%
$42,873 $82
Apr 14, 2026 $0.0000443
-3.20%
$41,527 $47
Apr 13, 2026 $0.0000457
+13.99%
$42,900 $766
Apr 12, 2026 $0.0000401
-4.23%
$37,613 $534
Apr 11, 2026 $0.0000419
+3.74%
$39,279 $273
Apr 10, 2026 $0.0000404
+15.17%
$37,846 $838
Apr 9, 2026 $0.000035
+9.99%
$32,860 $625
Apr 8, 2026 $0.0000319
+2.36%
$29,896 $235
Apr 7, 2026 $0.0000312
+6.82%
$29,240 $100
Apr 6, 2026 $0.0000292
+1.40%
$27,365 $406
Apr 5, 2026 $0.0000288
+0.83%
$27,017 $684
Apr 4, 2026 $0.0000284
+1.21%
$26,594 $203
Apr 3, 2026 $0.0000279
+4.35%
$26,126 $238
Apr 2, 2026 $0.0000267
-0.07%
$25,015 $180
Apr 1, 2026 $0.0000267
+3.33%
$25,034 $203
Mar 31, 2026 $0.0000258
-1.08%
$24,223 $311
Mar 30, 2026 $0.0000261
+1.80%
$24,472 $110
Mar 29, 2026 $0.0000256
-3.55%
$24,055 $365
Mar 28, 2026 $0.0000266
+41.95%
$24,935 $1,571
Mar 27, 2026 $0.0000186
-4.53%
$17,425 $28
Mar 26, 2026 $0.0000194
-5.42%
$18,242 $602
Mar 25, 2026 $0.0000205
+0.71%
$19,265 $20
Mar 24, 2026 $0.0000204
+0.43%
$19,137 $46
Mar 23, 2026 $0.0000208
+5.18%
$19,514 $174
Mar 22, 2026 $0.0000198
-5.32%
$18,563 $9
Mar 21, 2026 $0.0000211
-0.35%
$19,512 $39
Mar 20, 2026 $0.0000211
+1.13%
$19,817 $50
Mar 19, 2026 $0.0000209
-3.60%
$19,581 $21
Mar 18, 2026 $0.0000216
-3.22%
$20,294 $46
Mar 17, 2026 $0.0000224
-3.47%
$20,987 $233
Mar 16, 2026 $0.0000232
+2.93%
$21,743 $143
Mar 15, 2026 $0.0000225
-1.42%
$21,107 $42
Mar 14, 2026 $0.0000228
+3.73%
$21,408 $76
Mar 13, 2026 $0.000022
-3.24%
$20,652 $104
Mar 12, 2026 $0.0000227
-0.07%
$21,342 $19
Mar 11, 2026 $0.0000227
+11.65%
$21,310 $65
Mar 10, 2026 $0.0000204
-1.62%
$19,129 $97
Mar 9, 2026 $0.0000207
+3.81%
$19,453 $200