Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.0000256
-1.30%
$24,057 $225
Sep 17, 8 PM $0.000026
+0.32%
$24,370 $228
Sep 17, 7 PM $0.0000259
-0.48%
$24,304 $242
Sep 17, 6 PM $0.0000261
+0.25%
$24,459 $235
Sep 17, 5 PM $0.000026
+0.39%
$24,430 $234
Sep 17, 4 PM $0.0000259
+0.37%
$24,255 $247
Sep 17, 3 PM $0.0000258
+0.97%
$24,153 $240
Sep 17, 2 PM $0.0000255
+0.96%
$23,935 $238
Sep 17, 1 PM $0.0000253
-0.96%
$23,705 $236
Sep 17, 12 PM $0.0000255
+0.16%
$23,916 $233
Sep 17, 11 AM $0.0000254
-0.50%
$23,808 $231
Sep 17, 10 AM $0.0000255
-0.56%
$23,924 $229
Sep 17, 9 AM $0.0000257
+0.18%
$24,114 $231
Sep 17, 8 AM $0.0000256
-0.16%
$24,041 $229
Sep 17, 7 AM $0.0000257
+0.40%
$24,083 $183
Sep 17, 6 AM $0.0000256
+0.30%
$23,988 $175
Sep 17, 5 AM $0.0000255
-0.87%
$23,939 $151
Sep 17, 4 AM $0.0000257
-0.17%
$24,151 $115
Sep 17, 3 AM $0.0000258
+0.45%
$24,199 $115
Sep 17, 2 AM $0.0000257
+0.91%
$24,102 $114
Sep 17, 1 AM $0.0000254
-0.20%
$23,859 $112
Sep 17, 12 AM $0.0000255
-0.04%
$23,928 $111
Sep 16, 11 PM $0.0000256
+1.14%
$23,969 $113
Sep 16, 10 PM $0.0000253
-1.16%
$23,691 $105
Sep 16, 9 PM $0.0000256
-0.96%
$24,054 $67
Sep 16, 8 PM $0.0000258
+2.06%
$24,240 $36
Sep 16, 7 PM $0.0000253
+0.65%
$23,756 $34
Sep 16, 6 PM $0.0000251
+0.68%
$23,539 $43
Sep 16, 5 PM $0.0000248
+0.00%
$23,290 $42
Sep 16, 4 PM $0.0000249
+0.53%
$23,318 $31
Sep 16, 3 PM $0.0000248
+0.19%
$23,234 $37
Sep 16, 2 PM $0.0000247
-1.02%
$23,154 $37
Sep 16, 1 PM $0.000025
-0.91%
$23,427 $41
Sep 16, 12 PM $0.0000252
-1.29%
$23,657 $34
Sep 16, 11 AM $0.0000256
+0.90%
$23,996 $34
Sep 16, 10 AM $0.0000253
+0.24%
$23,773 $35
Sep 16, 9 AM $0.0000253
+0.55%
$23,719 $36
Sep 16, 8 AM $0.0000251
-0.29%
$23,564 $39
Sep 16, 7 AM $0.0000253
-0.91%
$23,684 $41
Sep 16, 6 AM $0.0000255
+0.50%
$23,913 $42
Sep 16, 5 AM $0.0000253
-0.18%
$23,770 $41
Sep 16, 4 AM $0.0000254
+1.60%
$23,806 $41
Sep 16, 3 AM $0.000025
+0.59%
$23,438 $59
Sep 16, 2 AM $0.0000248
+0.74%
$23,292 $143
Sep 16, 1 AM $0.0000247
-1.08%
$23,124 $146
Sep 16, 12 AM $0.0000249
+0.39%
$23,377 $150
Sep 15, 11 PM $0.0000248
+0.19%
$23,302 $144
Sep 15, 10 PM $0.0000248
+0.23%
$23,221 $143
Sep 15, 9 PM $0.0000247
-0.56%
$23,167 $143
Sep 15, 8 PM $0.0000249
-0.32%
$23,345 $143