NAK Historical Data

NAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0000316
-0.04%
$ 29,684 $ 1,510
Jul 19, 12 AM $ 0.0000317
+0.22%
$ 29,706 $ 1,511
Jul 18, 11 PM $ 0.0000316
+9.32%
$ 29,644 $ 1,501
Jul 18, 10 PM $ 0.0000289
+0.19%
$ 27,099 $ 1,063
Jul 18, 9 PM $ 0.0000288
+3.02%
$ 27,023 $ 1,060
Jul 18, 8 PM $ 0.0000279
-4.56%
$ 26,202 $ 949
Jul 18, 7 PM $ 0.0000299
-13.14%
$ 28,064 $ 137
Jul 18, 6 PM $ 0.0000344
-0.32%
$ 32,310 $ 22
Jul 18, 5 PM $ 0.0000346
+0.60%
$ 32,411 $ 23
Jul 18, 4 PM $ 0.0000343
-0.02%
$ 32,195 $ 23
Jul 18, 3 PM $ 0.0000343
+0.07%
$ 32,186 $ 23
Jul 18, 2 PM $ 0.0000343
+0.41%
$ 32,165 $ 23
Jul 18, 1 PM $ 0.0000342
-0.38%
$ 32,057 $ 24
Jul 18, 12 PM $ 0.0000343
+0.09%
$ 32,188 $ 23
Jul 18, 11 AM $ 0.0000343
-0.08%
$ 32,124 $ 28
Jul 18, 10 AM $ 0.0000343
+0.06%
$ 32,155 $ 28
Jul 18, 9 AM $ 0.0000343
-0.90%
$ 32,129 $ 28
Jul 18, 8 AM $ 0.0000346
-0.03%
$ 32,431 $ 27
Jul 18, 7 AM $ 0.0000346
-0.70%
$ 32,458 $ 31
Jul 18, 6 AM $ 0.0000348
+0.12%
$ 32,627 $ 35
Jul 18, 5 AM $ 0.0000348
+0.14%
$ 32,611 $ 35
Jul 18, 4 AM $ 0.0000347
-0.45%
$ 32,566 $ 35
Jul 18, 3 AM $ 0.0000349
+0.50%
$ 32,731 $ 35
Jul 18, 2 AM $ 0.0000347
-0.20%
$ 32,573 $ 35
Jul 18, 1 AM $ 0.0000348
+0.35%
$ 32,638 $ 34
Jul 18, 12 AM $ 0.0000347
+0.18%
$ 32,532 $ 35
Jul 17, 11 PM $ 0.0000346
+0.36%
$ 32,484 $ 38
Jul 17, 10 PM $ 0.0000345
+0.14%
$ 32,359 $ 128
Jul 17, 9 PM $ 0.0000345
+0.44%
$ 32,322 $ 128
Jul 17, 8 PM $ 0.0000343
-0.57%
$ 32,164 $ 126
Jul 17, 7 PM $ 0.0000345
+0.25%
$ 32,358 $ 127
Jul 17, 6 PM $ 0.0000344
+0.37%
$ 32,265 $ 117
Jul 17, 5 PM $ 0.0000343
+0.29%
$ 32,155 $ 119
Jul 17, 4 PM $ 0.0000342
+0.32%
$ 32,061 $ 148
Jul 17, 3 PM $ 0.000034
+0.38%
$ 31,918 $ 147
Jul 17, 2 PM $ 0.0000339
+0.31%
$ 31,833 $ 150
Jul 17, 1 PM $ 0.0000337
-0.96%
$ 31,597 $ 187
Jul 17, 12 PM $ 0.000034
+0.60%
$ 31,912 $ 187
Jul 17, 11 AM $ 0.0000338
-0.06%
$ 31,728 $ 180
Jul 17, 10 AM $ 0.0000339
+0.74%
$ 31,784 $ 180
Jul 17, 9 AM $ 0.0000336
+0.26%
$ 31,549 $ 179
Jul 17, 8 AM $ 0.0000335
-0.54%
$ 31,455 $ 178
Jul 17, 7 AM $ 0.0000337
-0.74%
$ 31,643 $ 181
Jul 17, 6 AM $ 0.000034
+0.63%
$ 31,874 $ 178
Jul 17, 5 AM $ 0.0000338
-0.84%
$ 31,688 $ 198
Jul 17, 4 AM $ 0.0000341
+0.15%
$ 31,936 $ 199
Jul 17, 3 AM $ 0.000034
+0.44%
$ 31,908 $ 199
Jul 17, 2 AM $ 0.0000339
-0.06%
$ 31,759 $ 209
Jul 17, 1 AM $ 0.0000339
-0.39%
$ 31,797 $ 214
Jul 17, 12 AM $ 0.000034
+1.10%
$ 31,905 $ 216