NAK Historical Data

NAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000437
-1.36%
$ 40,995 $ 1,546
Apr 13, 1 PM $ 0.0000442
+0.80%
$ 41,499 $ 1,539
Apr 13, 12 PM $ 0.0000438
-4.10%
$ 41,083 $ 1,236
Apr 13, 11 AM $ 0.0000457
-0.04%
$ 42,841 $ 1,007
Apr 13, 10 AM $ 0.0000457
-0.16%
$ 42,906 $ 1,021
Apr 13, 9 AM $ 0.0000458
-0.95%
$ 42,944 $ 1,028
Apr 13, 8 AM $ 0.0000462
-0.07%
$ 43,358 $ 1,174
Apr 13, 7 AM $ 0.0000463
-0.65%
$ 43,407 $ 1,179
Apr 13, 6 AM $ 0.0000466
+0.54%
$ 43,705 $ 1,189
Apr 13, 5 AM $ 0.0000463
-0.48%
$ 43,450 $ 1,186
Apr 13, 4 AM $ 0.0000466
+0.02%
$ 43,740 $ 1,169
Apr 13, 3 AM $ 0.0000467
+0.13%
$ 43,761 $ 1,235
Apr 13, 2 AM $ 0.0000466
+0.41%
$ 43,727 $ 1,313
Apr 13, 1 AM $ 0.0000464
+0.40%
$ 43,506 $ 1,333
Apr 13, 12 AM $ 0.0000461
+14.91%
$ 43,247 $ 1,336
Apr 12, 11 PM $ 0.0000401
+0.40%
$ 37,613 $ 534
Apr 12, 10 PM $ 0.00004
-0.52%
$ 37,494 $ 587
Apr 12, 9 PM $ 0.0000402
-0.45%
$ 37,703 $ 591
Apr 12, 8 PM $ 0.0000404
+0.03%
$ 37,846 $ 595
Apr 12, 7 PM $ 0.0000404
-0.73%
$ 37,847 $ 596
Apr 12, 6 PM $ 0.0000407
-0.34%
$ 38,136 $ 654
Apr 12, 5 PM $ 0.0000407
+0.89%
$ 38,187 $ 655
Apr 12, 4 PM $ 0.0000403
-0.24%
$ 37,785 $ 664
Apr 12, 3 PM $ 0.0000404
-0.49%
$ 37,854 $ 752
Apr 12, 2 PM $ 0.0000405
-0.97%
$ 38,031 $ 753
Apr 12, 1 PM $ 0.0000409
-0.13%
$ 38,334 $ 759
Apr 12, 12 PM $ 0.000041
+0.27%
$ 38,481 $ 761
Apr 12, 11 AM $ 0.000041
+0.47%
$ 38,426 $ 742
Apr 12, 10 AM $ 0.0000407
+1.82%
$ 38,160 $ 738
Apr 12, 9 AM $ 0.0000401
-2.28%
$ 37,652 $ 730
Apr 12, 8 AM $ 0.000041
+0.47%
$ 38,466 $ 538
Apr 12, 7 AM $ 0.0000409
+0.27%
$ 38,382 $ 531
Apr 12, 6 AM $ 0.0000408
-0.36%
$ 38,291 $ 529
Apr 12, 5 AM $ 0.0000409
+0.16%
$ 38,399 $ 526
Apr 12, 4 AM $ 0.0000409
-2.22%
$ 38,363 $ 531
Apr 12, 3 AM $ 0.0000418
+0.88%
$ 39,208 $ 467
Apr 12, 2 AM $ 0.0000414
-0.04%
$ 38,821 $ 390
Apr 12, 1 AM $ 0.0000415
-2.42%
$ 38,911 $ 364
Apr 12, 12 AM $ 0.0000425
+1.49%
$ 39,860 $ 369
Apr 11, 11 PM $ 0.0000419
+0.72%
$ 39,279 $ 273
Apr 11, 10 PM $ 0.0000416
-0.59%
$ 39,037 $ 264
Apr 11, 9 PM $ 0.0000418
-0.46%
$ 39,233 $ 1,017
Apr 11, 8 PM $ 0.000042
-0.34%
$ 39,435 $ 1,019
Apr 11, 7 PM $ 0.0000422
+0.58%
$ 39,590 $ 994
Apr 11, 6 PM $ 0.000042
+0.98%
$ 39,382 $ 949
Apr 11, 5 PM $ 0.0000416
+0.31%
$ 38,998 $ 947
Apr 11, 4 PM $ 0.0000414
+3.17%
$ 38,867 $ 910
Apr 11, 3 PM $ 0.0000402
+0.03%
$ 37,665 $ 807
Apr 11, 2 PM $ 0.0000401
-0.06%
$ 37,620 $ 799
Apr 11, 1 PM $ 0.0000401
-0.09%
$ 37,629 $ 801