NAK Historical Data

NAK Page 4
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0000577
+0.00%
$ 54,108 $ 1,180
8:17 AM $ 0.0000576
+0.00%
$ 54,002 $ 1,179
8:12 AM $ 0.0000576
+0.00%
$ 54,011 $ 1,176
8:07 AM $ 0.0000576
+0.00%
$ 53,999 $ 1,177
8:02 AM $ 0.0000576
+0.00%
$ 54,058 $ 1,176
7:57 AM $ 0.0000575
+0.00%
$ 53,909 $ 1,176
7:52 AM $ 0.0000574
+0.00%
$ 53,868 $ 1,173
7:47 AM $ 0.0000574
+0.00%
$ 53,850 $ 1,183
7:42 AM $ 0.0000574
+0.00%
$ 53,833 $ 1,183
7:37 AM $ 0.0000574
+0.00%
$ 53,813 $ 1,183
7:32 AM $ 0.0000574
+0.00%
$ 53,836 $ 1,182
7:27 AM $ 0.0000576
+0.00%
$ 54,033 $ 1,183
7:22 AM $ 0.000058
+0.00%
$ 54,436 $ 1,187
7:17 AM $ 0.0000581
+0.00%
$ 54,491 $ 1,196
7:12 AM $ 0.0000582
+0.00%
$ 54,633 $ 1,197
7:07 AM $ 0.0000583
+0.00%
$ 54,675 $ 1,200
7:02 AM $ 0.0000583
+0.00%
$ 54,716 $ 1,201
6:57 AM $ 0.0000583
+0.00%
$ 54,713 $ 1,202
6:52 AM $ 0.0000584
+0.00%
$ 54,817 $ 1,203
6:47 AM $ 0.0000586
+0.00%
$ 54,994 $ 1,238
6:42 AM $ 0.0000584
+0.00%
$ 54,773 $ 1,197
6:37 AM $ 0.0000583
+0.00%
$ 54,691 $ 1,237
6:32 AM $ 0.0000583
+0.00%
$ 54,645 $ 1,235
6:27 AM $ 0.0000582
+0.00%
$ 54,611 $ 1,234
6:22 AM $ 0.0000582
+0.00%
$ 54,544 $ 1,233
6:17 AM $ 0.0000581
+0.00%
$ 54,537 $ 1,232
6:12 AM $ 0.0000582
+0.00%
$ 54,545 $ 1,231
6:07 AM $ 0.0000581
+0.00%
$ 54,477 $ 1,232
6:02 AM $ 0.0000581
+0.00%
$ 54,515 $ 1,230
5:57 AM $ 0.0000582
+0.00%
$ 54,553 $ 1,231
5:52 AM $ 0.0000582
+0.00%
$ 54,557 $ 1,232
5:47 AM $ 0.0000582
+0.00%
$ 54,558 $ 1,233
5:42 AM $ 0.0000582
+0.00%
$ 54,582 $ 1,233
5:37 AM $ 0.0000581
+0.00%
$ 54,515 $ 1,234
5:32 AM $ 0.000058
+0.00%
$ 54,399 $ 1,232
5:27 AM $ 0.000058
+0.00%
$ 54,425 $ 1,229
5:22 AM $ 0.000058
+0.00%
$ 54,438 $ 1,230
5:17 AM $ 0.0000581
+0.00%
$ 54,520 $ 1,230
5:12 AM $ 0.0000581
+0.00%
$ 54,476 $ 1,232
5:07 AM $ 0.0000582
+0.00%
$ 54,554 $ 1,231
5:02 AM $ 0.0000582
+0.00%
$ 54,550 $ 1,233
4:57 AM $ 0.0000582
+0.00%
$ 54,613 $ 1,233
4:52 AM $ 0.0000583
+0.00%
$ 54,672 $ 1,235
4:47 AM $ 0.0000584
+0.00%
$ 54,801 $ 1,235
4:42 AM $ 0.0000584
+0.00%
$ 54,820 $ 1,237
4:37 AM $ 0.0000585
+0.00%
$ 54,854 $ 1,238
4:32 AM $ 0.0000585
+0.00%
$ 54,870 $ 1,239
4:27 AM $ 0.0000585
+0.00%
$ 54,847 $ 1,239
4:22 AM $ 0.0000585
+0.00%
$ 54,859 $ 1,239
4:17 AM $ 0.0000584
+0.00%
$ 54,764 $ 1,239