Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:51 PM $0.0000294
+0.00%
$27,571 $134
2:46 PM $0.0000295
+0.00%
$27,641 $142
2:41 PM $0.0000295
+0.00%
$27,673 $143
2:36 PM $0.0000294
+0.00%
$27,590 $142
2:31 PM $0.0000293
+0.00%
$27,501 $142
2:26 PM $0.0000296
+0.00%
$27,727 $143
2:21 PM $0.0000298
+0.00%
$27,992 $144
2:16 PM $0.0000303
+0.00%
$28,437 $147
2:11 PM $0.000031
+0.00%
$29,042 $150
2:06 PM $0.0000312
+0.00%
$29,225 $151
2:01 PM $0.000031
+0.00%
$29,082 $150
1:56 PM $0.0000309
+0.00%
$29,001 $150
1:51 PM $0.0000308
+0.00%
$28,900 $149
1:46 PM $0.0000309
+0.00%
$28,963 $608
1:41 PM $0.0000308
+0.00%
$28,909 $608
1:36 PM $0.0000308
+0.00%
$28,842 $607
1:31 PM $0.0000308
+0.00%
$28,844 $607
1:26 PM $0.0000308
+0.00%
$28,908 $608
1:21 PM $0.0000309
+0.00%
$28,967 $609
1:16 PM $0.0000309
+0.00%
$28,937 $608
1:11 PM $0.0000307
+0.00%
$28,792 $605
1:06 PM $0.0000306
+0.00%
$28,654 $602
1:01 PM $0.0000304
+0.00%
$28,550 $601
12:56 PM $0.0000304
+0.00%
$28,535 $600
12:51 PM $0.0000305
+0.00%
$28,647 $604
12:46 PM $0.0000308
+0.00%
$28,900 $601
12:41 PM $0.0000309
+0.00%
$29,018 $604
12:36 PM $0.000031
+0.00%
$29,072 $605
12:31 PM $0.0000311
+0.00%
$29,138 $606
12:26 PM $0.0000311
+0.00%
$29,183 $607
12:21 PM $0.0000312
+0.00%
$29,249 $609
12:16 PM $0.0000313
+0.00%
$29,380 $612
12:11 PM $0.0000313
+0.00%
$29,385 $612
12:06 PM $0.0000314
+0.00%
$29,443 $613
12:01 PM $0.0000315
+0.00%
$29,586 $615
11:56 AM $0.0000314
+0.00%
$29,464 $613
11:51 AM $0.0000312
+0.00%
$29,295 $608
11:46 AM $0.000031
+0.00%
$29,030 $604
11:41 AM $0.0000309
+0.00%
$28,971 $602
11:36 AM $0.0000309
+0.00%
$29,019 $603
11:31 AM $0.0000309
+0.00%
$28,973 $603
11:26 AM $0.0000309
+0.00%
$28,963 $602
11:21 AM $0.0000309
+0.00%
$29,027 $603
11:16 AM $0.000031
+0.00%
$29,061 $604
11:11 AM $0.0000309
+0.00%
$29,000 $603
11:06 AM $0.0000309
+0.00%
$28,963 $602
11:01 AM $0.0000309
+0.00%
$28,976 $602
10:56 AM $0.0000309
+0.00%
$28,945 $601
10:51 AM $0.0000308
+0.00%
$28,857 $601
10:46 AM $0.0000307
+0.00%
$28,783 $600