NAK Historical Data

NAK Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000634
+0.08%
$ 59,418 $ 720
May 6, 6 PM $ 0.0000632
+0.72%
$ 59,231 $ 665
May 6, 5 PM $ 0.0000628
-2.53%
$ 58,904 $ 659
May 6, 4 PM $ 0.0000642
+0.95%
$ 60,173 $ 680
May 6, 3 PM $ 0.0000634
+5.44%
$ 59,465 $ 654
May 6, 2 PM $ 0.0000602
-0.73%
$ 56,417 $ 616
May 6, 1 PM $ 0.0000609
-3.01%
$ 57,124 $ 1,306
May 6, 12 PM $ 0.0000625
+0.97%
$ 58,608 $ 1,368
May 6, 11 AM $ 0.0000618
-1.14%
$ 57,971 $ 1,340
May 6, 10 AM $ 0.0000624
+0.05%
$ 58,535 $ 1,348
May 6, 9 AM $ 0.0000623
+1.90%
$ 58,398 $ 1,350
May 6, 8 AM $ 0.0000609
+0.05%
$ 57,102 $ 1,326
May 6, 7 AM $ 0.0000608
+2.43%
$ 57,028 $ 1,301
May 6, 6 AM $ 0.0000593
-0.20%
$ 55,609 $ 1,232
May 6, 5 AM $ 0.0000596
-2.35%
$ 55,879 $ 1,239
May 6, 4 AM $ 0.000061
+2.20%
$ 57,192 $ 1,276
May 6, 3 AM $ 0.0000594
+0.60%
$ 55,703 $ 1,251
May 6, 2 AM $ 0.0000592
-2.41%
$ 55,499 $ 1,269
May 6, 1 AM $ 0.0000606
+4.44%
$ 56,794 $ 1,232
May 6, 12 AM $ 0.0000579
+0.37%
$ 54,331 $ 966
May 5, 11 PM $ 0.0000579
-0.26%
$ 54,272 $ 1,151
May 5, 10 PM $ 0.0000581
-1.61%
$ 54,512 $ 1,392
May 5, 9 PM $ 0.0000592
-0.31%
$ 55,510 $ 1,788
May 5, 8 PM $ 0.0000592
+6.34%
$ 55,562 $ 1,915
May 5, 7 PM $ 0.0000557
+1.19%
$ 52,218 $ 1,788
May 5, 6 PM $ 0.000055
+1.35%
$ 51,590 $ 1,797
May 5, 5 PM $ 0.0000542
+0.45%
$ 50,861 $ 1,906
May 5, 4 PM $ 0.0000539
-0.75%
$ 50,591 $ 1,915
May 5, 3 PM $ 0.0000545
+11.96%
$ 51,076 $ 1,945
May 5, 2 PM $ 0.0000484
-7.44%
$ 45,404 $ 2,110
May 5, 1 PM $ 0.0000524
+0.58%
$ 49,127 $ 1,502
May 5, 12 PM $ 0.0000519
+0.78%
$ 48,723 $ 1,516
May 5, 11 AM $ 0.0000515
+0.87%
$ 48,316 $ 1,479
May 5, 10 AM $ 0.0000511
+1.61%
$ 47,949 $ 1,477
May 5, 9 AM $ 0.0000503
+0.67%
$ 47,168 $ 1,455
May 5, 8 AM $ 0.00005
-0.64%
$ 46,862 $ 1,455
May 5, 7 AM $ 0.0000504
-0.07%
$ 47,242 $ 1,457
May 5, 6 AM $ 0.0000504
+1.13%
$ 47,281 $ 1,543
May 5, 5 AM $ 0.0000492
+0.40%
$ 46,149 $ 1,646
May 5, 4 AM $ 0.0000491
+0.90%
$ 46,017 $ 1,638
May 5, 3 AM $ 0.0000486
-0.31%
$ 45,629 $ 1,682
May 5, 2 AM $ 0.0000488
+0.34%
$ 45,804 $ 1,649
May 5, 1 AM $ 0.0000487
+1.08%
$ 45,644 $ 1,649
May 5, 12 AM $ 0.0000482
-10.27%
$ 45,235 $ 1,645
May 4, 11 PM $ 0.0000537
-0.79%
$ 50,411 $ 1,557
May 4, 10 PM $ 0.0000542
+2.29%
$ 50,871 $ 1,338
May 4, 9 PM $ 0.000053
+3.24%
$ 49,741 $ 1,037
May 4, 8 PM $ 0.0000514
-1.22%
$ 48,196 $ 936
May 4, 7 PM $ 0.000052
-0.98%
$ 48,794 $ 947
May 4, 6 PM $ 0.0000525
+0.40%
$ 49,282 $ 927