Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.0000552
-0.58%
$51,794 $73
Jul 2, 4 AM $0.0000555
+0.26%
$52,065 $84
Jul 2, 3 AM $0.0000553
+0.04%
$51,841 $71
Jul 2, 2 AM $0.0000553
+0.40%
$51,886 $70
Jul 2, 1 AM $0.0000551
+2.30%
$51,644 $72
Jul 2, 12 AM $0.0000538
-2.80%
$50,434 $87
Jul 1, 11 PM $0.0000544
-1.27%
$51,003 $88
Jul 1, 10 PM $0.0000552
-0.70%
$51,749 $79
Jul 1, 9 PM $0.0000554
+2.04%
$51,933 $79
Jul 1, 8 PM $0.0000542
+0.32%
$50,866 $77
Jul 1, 7 PM $0.0000542
-0.50%
$50,806 $74
Jul 1, 6 PM $0.0000546
+0.75%
$51,172 $75
Jul 1, 5 PM $0.0000541
-0.88%
$50,764 $74
Jul 1, 4 PM $0.0000547
-0.55%
$51,298 $63
Jul 1, 3 PM $0.000055
+0.12%
$51,621 $63
Jul 1, 2 PM $0.000055
+1.48%
$51,562 $63
Jul 1, 1 PM $0.000054
+1.73%
$50,660 $62
Jul 1, 12 PM $0.0000531
+0.12%
$49,829 $56
Jul 1, 11 AM $0.0000531
-0.14%
$49,760 $56
Jul 1, 10 AM $0.0000531
-0.08%
$49,846 $56
Jul 1, 9 AM $0.0000531
+0.49%
$49,837 $56
Jul 1, 8 AM $0.0000528
-0.50%
$49,535 $55
Jul 1, 7 AM $0.0000531
+0.21%
$49,782 $56
Jul 1, 6 AM $0.000053
-1.49%
$49,667 $56
Jul 1, 5 AM $0.0000538
-0.36%
$50,446 $47
Jul 1, 4 AM $0.0000539
+1.06%
$50,589 $37
Jul 1, 3 AM $0.0000532
+0.19%
$49,897 $37
Jul 1, 2 AM $0.0000531
-1.08%
$49,774 $37
Jul 1, 1 AM $0.0000536
-0.65%
$50,233 $31
Jul 1, 12 AM $0.0000531
+0.33%
$49,771 $15
Jun 30, 11 PM $0.000053
-0.82%
$49,667 $15
Jun 30, 10 PM $0.0000534
+0.28%
$50,126 $1
Jun 30, 9 PM $0.0000533
+0.08%
$49,977 $4
Jun 30, 8 PM $0.0000533
-0.30%
$49,947 $4
Jun 30, 7 PM $0.0000534
+0.05%
$50,131 $10
Jun 30, 6 PM $0.0000534
+0.43%
$50,086 $10
Jun 30, 5 PM $0.0000532
+0.00%
$49,863 $10
Jun 30, 4 PM $0.0000531
-0.60%
$49,801 $10
Jun 30, 3 PM $0.0000534
-0.57%
$50,093 $10
Jun 30, 2 PM $0.0000537
+0.82%
$50,405 $21
Jun 30, 1 PM $0.0000531
+0.00%
$49,825 $110
Jun 30, 12 PM $0.0000531
-1.12%
$49,844 $110
Jun 30, 11 AM $0.0000538
-0.95%
$50,475 $111
Jun 30, 10 AM $0.0000543
+0.01%
$50,948 $112
Jun 30, 9 AM $0.0000543
+0.00%
$50,885 $112
Jun 30, 8 AM $0.0000542
-0.27%
$50,820 $112
Jun 30, 7 AM $0.0000543
-0.39%
$50,964 $112
Jun 30, 6 AM $0.0000546
+0.02%
$51,198 $113
Jun 30, 5 AM $0.0000545
-0.31%
$51,134 $113
Jun 30, 4 AM $0.0000547
+0.10%
$51,301 $113