NAK Historical Data

NAK Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000052
+0.22%
$ 48,769 $ 211
May 2, 4 PM $ 0.0000518
-1.02%
$ 48,608 $ 213
May 2, 3 PM $ 0.0000524
+0.58%
$ 49,103 $ 214
May 2, 2 PM $ 0.000052
+0.30%
$ 48,803 $ 153
May 2, 1 PM $ 0.0000518
+0.27%
$ 48,584 $ 154
May 2, 12 PM $ 0.0000517
+0.77%
$ 48,525 $ 145
May 2, 11 AM $ 0.0000513
-0.41%
$ 48,133 $ 145
May 2, 10 AM $ 0.0000516
-0.11%
$ 48,353 $ 149
May 2, 9 AM $ 0.0000516
+0.38%
$ 48,393 $ 155
May 2, 8 AM $ 0.0000514
+0.47%
$ 48,193 $ 144
May 2, 7 AM $ 0.0000511
+0.03%
$ 47,917 $ 145
May 2, 6 AM $ 0.0000511
-0.09%
$ 47,915 $ 130
May 2, 5 AM $ 0.0000512
+0.23%
$ 47,995 $ 122
May 2, 4 AM $ 0.000051
-0.04%
$ 47,861 $ 126
May 2, 3 AM $ 0.000051
+0.14%
$ 47,861 $ 124
May 2, 2 AM $ 0.0000509
-0.20%
$ 47,750 $ 120
May 2, 1 AM $ 0.000051
-0.27%
$ 47,810 $ 119
May 2, 12 AM $ 0.0000511
+0.24%
$ 47,914 $ 109
May 1, 11 PM $ 0.000051
-0.43%
$ 47,787 $ 122
May 1, 10 PM $ 0.0000512
-0.34%
$ 48,025 $ 121
May 1, 9 PM $ 0.0000514
-0.11%
$ 48,232 $ 122
May 1, 8 PM $ 0.0000515
-1.20%
$ 48,340 $ 115
May 1, 7 PM $ 0.0000522
+0.24%
$ 48,952 $ 140
May 1, 6 PM $ 0.0000521
+0.27%
$ 48,834 $ 47
May 1, 5 PM $ 0.0000519
+0.14%
$ 48,702 $ 45
May 1, 4 PM $ 0.0000518
-0.39%
$ 48,593 $ 125
May 1, 3 PM $ 0.0000521
-0.17%
$ 48,834 $ 129
May 1, 2 PM $ 0.0000521
+0.02%
$ 48,902 $ 128
May 1, 1 PM $ 0.000052
-0.11%
$ 48,758 $ 122
May 1, 12 PM $ 0.0000521
+0.51%
$ 48,829 $ 119
May 1, 11 AM $ 0.0000518
-0.15%
$ 48,599 $ 121
May 1, 10 AM $ 0.0000519
-0.09%
$ 48,645 $ 126
May 1, 9 AM $ 0.000052
-0.34%
$ 48,761 $ 120
May 1, 8 AM $ 0.0000521
+0.21%
$ 48,894 $ 118
May 1, 7 AM $ 0.000052
-0.61%
$ 48,750 $ 312
May 1, 6 AM $ 0.0000523
-0.02%
$ 49,087 $ 310
May 1, 5 AM $ 0.0000523
+0.15%
$ 49,092 $ 310
May 1, 4 AM $ 0.0000523
-0.06%
$ 49,038 $ 297
May 1, 3 AM $ 0.0000523
+0.49%
$ 49,070 $ 301
May 1, 2 AM $ 0.000052
-0.13%
$ 48,815 $ 324
May 1, 1 AM $ 0.0000521
+0.12%
$ 48,856 $ 414
May 1, 12 AM $ 0.0000521
+0.11%
$ 48,832 $ 431
Apr 30, 11 PM $ 0.000052
+0.16%
$ 48,749 $ 420
Apr 30, 10 PM $ 0.0000519
-0.25%
$ 48,695 $ 420
Apr 30, 9 PM $ 0.0000521
-0.07%
$ 48,857 $ 427
Apr 30, 8 PM $ 0.0000521
-0.80%
$ 48,905 $ 433
Apr 30, 7 PM $ 0.0000526
+0.08%
$ 49,340 $ 396
Apr 30, 6 PM $ 0.0000526
+0.48%
$ 49,331 $ 398
Apr 30, 5 PM $ 0.0000523
+0.06%
$ 49,085 $ 382
Apr 30, 4 PM $ 0.0000523
-0.15%
$ 49,098 $ 382