Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.0000547
+0.10%
$51,301 $113
Jun 30, 3 AM $0.0000547
+0.15%
$51,277 $113
Jun 30, 2 AM $0.0000546
-0.74%
$51,195 $113
Jun 30, 1 AM $0.000055
-0.31%
$51,554 $113
Jun 30, 12 AM $0.0000552
-0.75%
$51,727 $113
Jun 29, 11 PM $0.0000556
-0.59%
$52,172 $114
Jun 29, 10 PM $0.000056
+0.12%
$52,489 $115
Jun 29, 9 PM $0.0000559
+1.09%
$52,453 $115
Jun 29, 8 PM $0.0000555
+0.99%
$52,027 $115
Jun 29, 7 PM $0.0000549
+0.17%
$51,501 $113
Jun 29, 6 PM $0.0000549
-0.47%
$51,467 $113
Jun 29, 5 PM $0.0000551
+1.22%
$51,692 $114
Jun 29, 4 PM $0.0000544
+1.55%
$51,049 $113
Jun 29, 3 PM $0.0000536
-3.70%
$50,242 $109
Jun 29, 2 PM $0.0000555
+2.12%
$52,081 $98
Jun 29, 1 PM $0.0000544
-0.88%
$51,004 $2
Jun 29, 12 PM $0.0000549
+0.38%
$51,523 $7
Jun 29, 11 AM $0.0000545
-0.24%
$51,072 $7
Jun 29, 10 AM $0.0000546
+0.56%
$51,201 $7
Jun 29, 9 AM $0.0000544
+0.12%
$51,023 $8
Jun 29, 8 AM $0.0000547
-0.16%
$51,321 $8
Jun 29, 7 AM $0.0000548
+0.53%
$51,401 $24
Jun 29, 6 AM $0.0000545
+0.10%
$51,130 $29
Jun 29, 5 AM $0.0000544
-0.54%
$51,021 $29
Jun 29, 4 AM $0.0000547
-0.47%
$51,279 $29
Jun 29, 3 AM $0.0000549
+0.08%
$51,466 $29
Jun 29, 2 AM $0.0000548
+0.52%
$51,426 $29
Jun 29, 1 AM $0.0000546
+0.53%
$51,169 $29
Jun 29, 12 AM $0.000054
-0.07%
$50,681 $29
Jun 28, 11 PM $0.0000541
+1.25%
$50,759 $29
Jun 28, 10 PM $0.0000537
+0.41%
$50,322 $31
Jun 28, 9 PM $0.0000535
-0.48%
$50,185 $31
Jun 28, 8 PM $0.0000538
+0.43%
$50,473 $30
Jun 28, 7 PM $0.0000536
-0.44%
$50,273 $30
Jun 28, 6 PM $0.0000538
-0.17%
$50,482 $30
Jun 28, 5 PM $0.0000539
-0.49%
$50,513 $31
Jun 28, 4 PM $0.0000541
-0.43%
$50,749 $31
Jun 28, 3 PM $0.0000543
-0.06%
$50,954 $31
Jun 28, 2 PM $0.0000544
+0.90%
$50,978 $31
Jun 28, 1 PM $0.0000539
+0.05%
$50,540 $31
Jun 28, 12 PM $0.0000538
-0.10%
$50,497 $31
Jun 28, 11 AM $0.0000538
-0.29%
$50,477 $31
Jun 28, 10 AM $0.0000539
-0.90%
$50,588 $31
Jun 28, 9 AM $0.0000544
-0.83%
$51,035 $29
Jun 28, 8 AM $0.0000548
-1.01%
$51,435 $30
Jun 28, 7 AM $0.0000551
+1.89%
$51,702 $13
Jun 28, 6 AM $0.0000533
-2.11%
$50,007 $4
Jun 28, 5 AM $0.0000537
-1.76%
$50,326 $4
Jun 28, 4 AM $0.0000539
-2.05%
$50,539 $13
Jun 28, 3 AM $0.0000544
+0.35%
$51,040 $13