NAK Historical Data

NAK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000523
+0.06%
$ 49,085 $ 382
Apr 30, 4 PM $ 0.0000523
-0.15%
$ 49,098 $ 382
Apr 30, 3 PM $ 0.0000523
-0.69%
$ 49,051 $ 407
Apr 30, 2 PM $ 0.0000527
-0.80%
$ 49,417 $ 445
Apr 30, 1 PM $ 0.0000531
+0.56%
$ 49,766 $ 451
Apr 30, 12 PM $ 0.0000528
+0.09%
$ 49,534 $ 989
Apr 30, 11 AM $ 0.0000528
+0.00%
$ 49,495 $ 1,061
Apr 30, 10 AM $ 0.0000528
-0.66%
$ 49,502 $ 1,057
Apr 30, 9 AM $ 0.0000531
+0.23%
$ 49,842 $ 1,147
Apr 30, 8 AM $ 0.000053
-3.29%
$ 49,735 $ 1,163
Apr 30, 7 AM $ 0.0000548
+0.46%
$ 51,412 $ 966
Apr 30, 6 AM $ 0.0000545
-0.20%
$ 51,130 $ 959
Apr 30, 5 AM $ 0.0000546
+0.56%
$ 51,209 $ 958
Apr 30, 4 AM $ 0.0000543
-0.26%
$ 50,968 $ 964
Apr 30, 3 AM $ 0.0000545
+1.53%
$ 51,094 $ 1,054
Apr 30, 2 AM $ 0.0000537
-0.38%
$ 50,378 $ 1,049
Apr 30, 1 AM $ 0.0000539
+0.13%
$ 50,548 $ 1,200
Apr 30, 12 AM $ 0.0000538
+0.44%
$ 50,464 $ 1,195
Apr 29, 11 PM $ 0.0000536
+0.21%
$ 50,226 $ 1,204
Apr 29, 10 PM $ 0.0000534
+0.07%
$ 50,095 $ 1,307
Apr 29, 9 PM $ 0.0000534
+0.70%
$ 50,061 $ 1,342
Apr 29, 8 PM $ 0.000053
+0.24%
$ 49,675 $ 1,391
Apr 29, 7 PM $ 0.0000528
+0.17%
$ 49,563 $ 1,382
Apr 29, 6 PM $ 0.0000527
-1.30%
$ 49,411 $ 1,376
Apr 29, 5 PM $ 0.0000534
+0.68%
$ 50,068 $ 1,391
Apr 29, 4 PM $ 0.000053
+0.13%
$ 49,747 $ 1,383
Apr 29, 3 PM $ 0.000053
-2.84%
$ 49,715 $ 1,365
Apr 29, 2 PM $ 0.0000546
-17.11%
$ 51,178 $ 1,388
Apr 29, 1 PM $ 0.0000625
+10.15%
$ 58,643 $ 685
Apr 29, 12 PM $ 0.0000568
+0.14%
$ 53,231 $ 864
Apr 29, 11 AM $ 0.0000567
-1.08%
$ 53,192 $ 811
Apr 29, 10 AM $ 0.0000573
+1.54%
$ 53,787 $ 812
Apr 29, 9 AM $ 0.0000565
+0.80%
$ 52,970 $ 723
Apr 29, 8 AM $ 0.000056
-0.36%
$ 52,565 $ 711
Apr 29, 7 AM $ 0.0000563
-0.08%
$ 52,760 $ 725
Apr 29, 6 AM $ 0.0000564
+0.00%
$ 52,866 $ 726
Apr 29, 5 AM $ 0.0000564
-0.54%
$ 52,854 $ 744
Apr 29, 4 AM $ 0.0000566
+2.04%
$ 53,115 $ 822
Apr 29, 3 AM $ 0.0000555
+4.28%
$ 52,026 $ 712
Apr 29, 2 AM $ 0.0000532
-4.63%
$ 49,856 $ 675
Apr 29, 1 AM $ 0.0000557
+0.17%
$ 52,248 $ 496
Apr 29, 12 AM $ 0.0000556
+0.83%
$ 52,124 $ 476
Apr 28, 11 PM $ 0.0000551
+3.58%
$ 51,677 $ 467
Apr 28, 10 PM $ 0.0000532
-1.45%
$ 49,905 $ 406
Apr 28, 9 PM $ 0.000054
-1.11%
$ 50,674 $ 322
Apr 28, 8 PM $ 0.0000546
-0.25%
$ 51,257 $ 283
Apr 28, 7 PM $ 0.0000547
+0.34%
$ 51,329 $ 321
Apr 28, 6 PM $ 0.0000545
+0.17%
$ 51,156 $ 336
Apr 28, 5 PM $ 0.0000544
+0.25%
$ 51,041 $ 338
Apr 28, 4 PM $ 0.0000543
+1.41%
$ 50,905 $ 357