NAK Historical Data

NAK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000543
+1.41%
$ 50,905 $ 357
Apr 28, 3 PM $ 0.0000535
-1.00%
$ 50,216 $ 368
Apr 28, 2 PM $ 0.000054
+0.32%
$ 50,681 $ 326
Apr 28, 1 PM $ 0.0000539
-1.12%
$ 50,573 $ 422
Apr 28, 12 PM $ 0.0000545
+0.19%
$ 51,139 $ 485
Apr 28, 11 AM $ 0.0000544
-0.35%
$ 51,036 $ 464
Apr 28, 10 AM $ 0.0000546
+0.03%
$ 51,193 $ 485
Apr 28, 9 AM $ 0.0000545
-0.10%
$ 51,163 $ 505
Apr 28, 8 AM $ 0.0000546
+1.05%
$ 51,209 $ 506
Apr 28, 7 AM $ 0.000054
-0.21%
$ 50,649 $ 490
Apr 28, 6 AM $ 0.0000542
+1.61%
$ 50,793 $ 494
Apr 28, 5 AM $ 0.0000533
-1.91%
$ 50,034 $ 483
Apr 28, 4 AM $ 0.0000544
+0.01%
$ 51,009 $ 408
Apr 28, 3 AM $ 0.0000543
+1.65%
$ 50,960 $ 427
Apr 28, 2 AM $ 0.0000535
-0.66%
$ 50,133 $ 427
Apr 28, 1 AM $ 0.0000538
-0.31%
$ 50,465 $ 368
Apr 28, 12 AM $ 0.000054
-0.03%
$ 50,621 $ 369
Apr 27, 11 PM $ 0.0000539
+0.44%
$ 50,573 $ 383
Apr 27, 10 PM $ 0.0000537
+0.89%
$ 50,362 $ 379
Apr 27, 9 PM $ 0.0000532
+1.25%
$ 49,922 $ 373
Apr 27, 8 PM $ 0.0000526
-0.96%
$ 49,311 $ 324
Apr 27, 7 PM $ 0.0000531
-0.13%
$ 49,783 $ 326
Apr 27, 6 PM $ 0.0000531
-0.29%
$ 49,833 $ 324
Apr 27, 5 PM $ 0.0000529
-0.03%
$ 49,661 $ 324
Apr 27, 4 PM $ 0.000053
-0.34%
$ 49,699 $ 339
Apr 27, 3 PM $ 0.0000531
-0.35%
$ 49,842 $ 454
Apr 27, 2 PM $ 0.0000533
-0.68%
$ 50,033 $ 729
Apr 27, 1 PM $ 0.0000537
-0.46%
$ 50,409 $ 625
Apr 27, 12 PM $ 0.000054
+0.81%
$ 50,645 $ 612
Apr 27, 11 AM $ 0.0000536
+0.53%
$ 50,245 $ 619
Apr 27, 10 AM $ 0.0000533
-1.21%
$ 49,963 $ 1,197
Apr 27, 9 AM $ 0.0000539
+0.56%
$ 50,553 $ 1,282
Apr 27, 8 AM $ 0.0000536
-0.12%
$ 50,271 $ 1,338
Apr 27, 7 AM $ 0.0000537
-0.07%
$ 50,343 $ 1,370
Apr 27, 6 AM $ 0.0000537
-0.19%
$ 50,379 $ 1,632
Apr 27, 5 AM $ 0.0000538
-1.27%
$ 50,421 $ 1,635
Apr 27, 4 AM $ 0.0000545
+0.33%
$ 51,085 $ 1,654
Apr 27, 3 AM $ 0.0000543
+0.15%
$ 50,929 $ 994
Apr 27, 2 AM $ 0.0000542
+0.03%
$ 50,837 $ 993
Apr 27, 1 AM $ 0.0000542
+0.17%
$ 50,814 $ 992
Apr 27, 12 AM $ 0.0000539
+0.34%
$ 50,569 $ 981
Apr 26, 11 PM $ 0.0000537
+0.21%
$ 50,411 $ 980
Apr 26, 10 PM $ 0.0000536
+0.34%
$ 50,279 $ 991
Apr 26, 9 PM $ 0.0000532
-0.74%
$ 49,910 $ 998
Apr 26, 8 PM $ 0.0000536
-0.14%
$ 50,283 $ 1,037
Apr 26, 7 PM $ 0.0000537
+0.16%
$ 50,370 $ 1,033
Apr 26, 6 PM $ 0.0000536
+0.39%
$ 50,307 $ 1,047
Apr 26, 5 PM $ 0.0000534
+0.19%
$ 50,113 $ 1,048
Apr 26, 4 PM $ 0.0000533
+1.78%
$ 50,022 $ 1,049
Apr 26, 3 PM $ 0.0000524
-1.83%
$ 49,137 $ 1,042