NAK Historical Data

NAK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000524
-1.83%
$ 49,137 $ 1,042
Apr 26, 2 PM $ 0.0000534
+0.65%
$ 50,085 $ 841
Apr 26, 1 PM $ 0.0000531
+0.71%
$ 49,779 $ 813
Apr 26, 12 PM $ 0.0000527
-0.66%
$ 49,450 $ 815
Apr 26, 11 AM $ 0.0000531
-0.55%
$ 49,801 $ 827
Apr 26, 10 AM $ 0.0000534
+0.73%
$ 50,078 $ 560
Apr 26, 9 AM $ 0.000053
+0.48%
$ 49,727 $ 509
Apr 26, 8 AM $ 0.0000527
+0.30%
$ 49,475 $ 469
Apr 26, 7 AM $ 0.0000526
+0.65%
$ 49,292 $ 499
Apr 26, 6 AM $ 0.0000523
+0.01%
$ 49,016 $ 363
Apr 26, 5 AM $ 0.0000523
+0.42%
$ 49,009 $ 366
Apr 26, 4 AM $ 0.0000521
+0.35%
$ 48,820 $ 424
Apr 26, 3 AM $ 0.0000518
-0.02%
$ 48,579 $ 421
Apr 26, 2 AM $ 0.0000518
+0.32%
$ 48,587 $ 434
Apr 26, 1 AM $ 0.0000517
-0.23%
$ 48,512 $ 485
Apr 26, 12 AM $ 0.0000519
+0.27%
$ 48,711 $ 485
Apr 25, 11 PM $ 0.0000518
-0.12%
$ 48,582 $ 478
Apr 25, 10 PM $ 0.0000519
+0.72%
$ 48,690 $ 511
Apr 25, 9 PM $ 0.0000516
-0.26%
$ 48,374 $ 497
Apr 25, 8 PM $ 0.0000517
+0.56%
$ 48,458 $ 467
Apr 25, 7 PM $ 0.0000514
+0.42%
$ 48,167 $ 468
Apr 25, 6 PM $ 0.0000512
+0.20%
$ 47,999 $ 490
Apr 25, 5 PM $ 0.000051
-0.22%
$ 47,853 $ 485
Apr 25, 4 PM $ 0.0000512
+2.09%
$ 47,987 $ 467
Apr 25, 3 PM $ 0.0000502
-0.32%
$ 47,049 $ 370
Apr 25, 2 PM $ 0.0000504
-0.10%
$ 47,302 $ 363
Apr 25, 1 PM $ 0.0000505
+0.13%
$ 47,370 $ 359
Apr 25, 12 PM $ 0.0000505
+0.37%
$ 47,338 $ 377
Apr 25, 11 AM $ 0.0000503
-0.33%
$ 47,169 $ 382
Apr 25, 10 AM $ 0.0000505
+0.04%
$ 47,341 $ 350
Apr 25, 9 AM $ 0.0000505
-0.11%
$ 47,322 $ 343
Apr 25, 8 AM $ 0.0000505
+0.80%
$ 47,372 $ 348
Apr 25, 7 AM $ 0.0000502
+0.07%
$ 47,047 $ 335
Apr 25, 6 AM $ 0.0000501
+0.31%
$ 47,013 $ 346
Apr 25, 5 AM $ 0.0000499
-0.58%
$ 46,848 $ 399
Apr 25, 4 AM $ 0.0000503
-0.04%
$ 47,150 $ 340
Apr 25, 3 AM $ 0.0000503
+0.46%
$ 47,206 $ 340
Apr 25, 2 AM $ 0.0000501
-0.98%
$ 46,993 $ 326
Apr 25, 1 AM $ 0.0000506
+0.54%
$ 47,492 $ 278
Apr 25, 12 AM $ 0.0000503
-0.50%
$ 47,213 $ 287
Apr 24, 11 PM $ 0.0000506
+0.09%
$ 47,438 $ 418
Apr 24, 10 PM $ 0.0000505
-0.65%
$ 47,398 $ 371
Apr 24, 9 PM $ 0.0000508
-0.43%
$ 47,677 $ 374
Apr 24, 8 PM $ 0.000051
+0.05%
$ 47,827 $ 375
Apr 24, 7 PM $ 0.0000509
+0.36%
$ 47,717 $ 393
Apr 24, 6 PM $ 0.0000507
-0.66%
$ 47,539 $ 355
Apr 24, 5 PM $ 0.000051
+0.27%
$ 47,818 $ 469
Apr 24, 4 PM $ 0.0000507
-0.53%
$ 47,595 $ 629
Apr 24, 3 PM $ 0.0000509
-0.32%
$ 47,764 $ 669
Apr 24, 2 PM $ 0.0000511
-0.05%
$ 47,910 $ 672