Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.0000543
-1.33%
$50,962 $11
Jun 26, 12 AM $0.0000551
+0.20%
$51,665 $12
Jun 25, 11 PM $0.000055
+0.42%
$51,617 $12
Jun 25, 10 PM $0.0000548
-0.05%
$51,415 $12
Jun 25, 9 PM $0.0000548
+0.88%
$51,372 $15
Jun 25, 8 PM $0.0000544
+0.29%
$50,977 $15
Jun 25, 7 PM $0.0000541
-0.69%
$50,728 $16
Jun 25, 6 PM $0.0000545
-2.80%
$51,120 $28
Jun 25, 5 PM $0.0000561
+2.14%
$52,643 $44
Jun 25, 4 PM $0.000055
-0.12%
$51,612 $63
Jun 25, 3 PM $0.000055
+0.41%
$51,604 $63
Jun 25, 2 PM $0.0000548
+1.83%
$51,359 $94
Jun 25, 1 PM $0.0000545
-3.10%
$51,151 $108
Jun 25, 12 PM $0.0000563
-0.44%
$52,804 $112
Jun 25, 11 AM $0.0000566
-0.57%
$53,057 $114
Jun 25, 10 AM $0.0000569
-0.68%
$53,374 $117
Jun 25, 9 AM $0.0000572
-0.36%
$53,686 $118
Jun 25, 8 AM $0.0000574
+0.62%
$53,877 $134
Jun 25, 7 AM $0.000057
+0.13%
$53,499 $130
Jun 25, 6 AM $0.000057
+1.18%
$53,493 $125
Jun 25, 5 AM $0.0000564
+1.16%
$52,866 $124
Jun 25, 4 AM $0.0000556
+0.38%
$52,172 $122
Jun 25, 3 AM $0.0000554
+0.19%
$51,926 $121
Jun 25, 2 AM $0.0000553
-0.16%
$51,829 $121
Jun 25, 1 AM $0.0000553
-0.57%
$51,895 $166
Jun 25, 12 AM $0.0000557
-0.01%
$52,224 $206
Jun 24, 11 PM $0.0000556
+0.37%
$52,166 $218
Jun 24, 10 PM $0.0000555
+0.38%
$52,030 $217
Jun 24, 9 PM $0.0000551
-0.08%
$51,718 $213
Jun 24, 8 PM $0.0000552
+5.35%
$51,782 $213
Jun 24, 7 PM $0.0000524
-1.83%
$49,168 $206
Jun 24, 6 PM $0.0000534
+1.02%
$50,054 $193
Jun 24, 5 PM $0.0000529
-1.28%
$49,619 $177
Jun 24, 4 PM $0.0000538
-3.16%
$50,449 $160
Jun 24, 3 PM $0.0000558
-1.02%
$52,343 $164
Jun 24, 2 PM $0.0000564
+1.26%
$52,869 $137
Jun 24, 1 PM $0.0000556
-1.10%
$52,154 $127
Jun 24, 12 PM $0.0000562
+0.06%
$52,740 $128
Jun 24, 11 AM $0.0000561
+0.22%
$52,612 $127
Jun 24, 10 AM $0.000056
-0.97%
$52,478 $122
Jun 24, 9 AM $0.0000565
+0.05%
$52,982 $124
Jun 24, 8 AM $0.0000564
+0.57%
$52,916 $109
Jun 24, 7 AM $0.0000561
-0.42%
$52,612 $108
Jun 24, 6 AM $0.0000563
-0.04%
$52,849 $131
Jun 24, 5 AM $0.0000564
+0.19%
$52,878 $135
Jun 24, 4 AM $0.0000562
-0.20%
$52,733 $164
Jun 24, 3 AM $0.0000564
-0.46%
$52,903 $164
Jun 24, 2 AM $0.0000581
-0.91%
$54,520 $167
Jun 24, 1 AM $0.0000587
+3.11%
$55,019 $119
Jun 24, 12 AM $0.0000569
+0.16%
$53,401 $79