NAK Historical Data

NAK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000213
+1.65%
$ 20,002 $ 216
Mar 10, 1 AM $ 0.0000209
-0.10%
$ 19,648 $ 213
Mar 10, 12 AM $ 0.000021
+1.29%
$ 19,696 $ 213
Mar 9, 11 PM $ 0.0000207
-1.22%
$ 19,453 $ 200
Mar 9, 10 PM $ 0.000021
-0.93%
$ 19,715 $ 194
Mar 9, 9 PM $ 0.0000212
+0.33%
$ 19,882 $ 198
Mar 9, 8 PM $ 0.000021
-0.37%
$ 19,719 $ 196
Mar 9, 7 PM $ 0.0000212
+0.89%
$ 19,841 $ 107
Mar 9, 6 PM $ 0.000021
-1.16%
$ 19,666 $ 107
Mar 9, 5 PM $ 0.0000213
+0.26%
$ 19,953 $ 102
Mar 9, 4 PM $ 0.0000212
-0.09%
$ 19,886 $ 112
Mar 9, 3 PM $ 0.0000212
+0.11%
$ 19,903 $ 119
Mar 9, 2 PM $ 0.0000212
+0.85%
$ 19,909 $ 109
Mar 9, 1 PM $ 0.0000211
+0.11%
$ 19,750 $ 109
Mar 9, 12 PM $ 0.0000211
+1.17%
$ 19,765 $ 88
Mar 9, 11 AM $ 0.0000208
+0.22%
$ 19,516 $ 101
Mar 9, 10 AM $ 0.0000208
-0.22%
$ 19,468 $ 101
Mar 9, 9 AM $ 0.0000206
+1.15%
$ 19,363 $ 97
Mar 9, 8 AM $ 0.0000204
-0.03%
$ 19,166 $ 63
Mar 9, 7 AM $ 0.0000204
+0.00%
$ 19,145 $ 63
Mar 9, 6 AM $ 0.0000204
-0.43%
$ 19,172 $ 63
Mar 9, 5 AM $ 0.0000205
+0.73%
$ 19,191 $ 64
Mar 9, 4 AM $ 0.0000203
+1.06%
$ 19,059 $ 63
Mar 9, 3 AM $ 0.0000201
+0.13%
$ 18,864 $ 62
Mar 9, 2 AM $ 0.0000201
-0.01%
$ 18,831 $ 62
Mar 9, 1 AM $ 0.0000201
+0.03%
$ 18,825 $ 62
Mar 9, 12 AM $ 0.0000201
+0.61%
$ 18,854 $ 62
Mar 8, 11 PM $ 0.00002
+0.00%
$ 18,777 $ 81
Mar 8, 10 PM $ 0.00002
-0.87%
$ 18,757 $ 82
Mar 8, 9 PM $ 0.0000202
-0.66%
$ 18,918 $ 78
Mar 8, 8 PM $ 0.0000203
+0.23%
$ 19,047 $ 79
Mar 8, 7 PM $ 0.0000202
+1.16%
$ 18,988 $ 79
Mar 8, 6 PM $ 0.00002
-0.35%
$ 18,792 $ 74
Mar 8, 5 PM $ 0.00002
+0.28%
$ 18,765 $ 74
Mar 8, 4 PM $ 0.00002
-0.26%
$ 18,803 $ 42
Mar 8, 3 PM $ 0.0000201
-0.36%
$ 18,840 $ 36
Mar 8, 2 PM $ 0.0000201
-0.92%
$ 18,894 $ 37
Mar 8, 1 PM $ 0.0000203
-1.26%
$ 19,056 $ 37
Mar 8, 12 PM $ 0.0000207
+0.88%
$ 19,392 $ 38
Mar 8, 11 AM $ 0.0000205
+0.25%
$ 19,217 $ 21
Mar 8, 10 AM $ 0.0000204
+0.33%
$ 19,150 $ 21
Mar 8, 9 AM $ 0.0000203
+1.34%
$ 19,086 $ 21
Mar 8, 8 AM $ 0.0000201
+0.51%
$ 18,828 $ 20
Mar 8, 7 AM $ 0.00002
+0.20%
$ 18,739 $ 20
Mar 8, 6 AM $ 0.0000199
-0.46%
$ 18,684 $ 21
Mar 8, 5 AM $ 0.00002
+0.73%
$ 18,787 $ 22
Mar 8, 4 AM $ 0.0000199
-0.49%
$ 18,654 $ 21
Mar 8, 3 AM $ 0.00002
+0.30%
$ 18,743 $ 21
Mar 8, 2 AM $ 0.00002
-0.58%
$ 18,719 $ 21
Mar 8, 1 AM $ 0.0000201
-0.32%
$ 18,825 $ 22