NAK Historical Data

NAK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000511
-0.05%
$ 47,910 $ 672
Apr 24, 1 PM $ 0.0000511
-0.23%
$ 47,970 $ 700
Apr 24, 12 PM $ 0.0000513
-0.83%
$ 48,081 $ 765
Apr 24, 11 AM $ 0.0000517
-0.17%
$ 48,490 $ 748
Apr 24, 10 AM $ 0.0000517
+0.31%
$ 48,496 $ 718
Apr 24, 9 AM $ 0.0000518
-0.21%
$ 48,587 $ 723
Apr 24, 8 AM $ 0.0000519
+0.42%
$ 48,692 $ 722
Apr 24, 7 AM $ 0.0000517
+0.25%
$ 48,494 $ 683
Apr 24, 6 AM $ 0.0000516
+0.78%
$ 48,389 $ 673
Apr 24, 5 AM $ 0.0000511
-0.27%
$ 47,936 $ 617
Apr 24, 4 AM $ 0.0000512
+0.07%
$ 48,043 $ 636
Apr 24, 3 AM $ 0.0000512
-0.61%
$ 48,003 $ 642
Apr 24, 2 AM $ 0.0000515
+0.25%
$ 48,321 $ 651
Apr 24, 1 AM $ 0.0000513
-0.71%
$ 48,157 $ 650
Apr 24, 12 AM $ 0.0000517
-2.12%
$ 48,477 $ 512
Apr 23, 11 PM $ 0.0000528
+0.25%
$ 49,527 $ 513
Apr 23, 10 PM $ 0.0000527
+0.64%
$ 49,434 $ 533
Apr 23, 9 PM $ 0.0000524
-0.24%
$ 49,144 $ 551
Apr 23, 8 PM $ 0.0000524
+0.98%
$ 49,117 $ 561
Apr 23, 7 PM $ 0.0000518
-1.67%
$ 48,621 $ 541
Apr 23, 6 PM $ 0.0000525
+0.27%
$ 49,243 $ 550
Apr 23, 5 PM $ 0.0000522
-1.79%
$ 48,958 $ 463
Apr 23, 4 PM $ 0.0000532
-0.88%
$ 49,895 $ 452
Apr 23, 3 PM $ 0.0000537
+0.58%
$ 50,353 $ 464
Apr 23, 2 PM $ 0.0000534
-0.99%
$ 50,047 $ 501
Apr 23, 1 PM $ 0.0000539
+0.99%
$ 50,553 $ 487
Apr 23, 12 PM $ 0.0000534
-0.04%
$ 50,082 $ 417
Apr 23, 11 AM $ 0.0000534
+0.57%
$ 50,070 $ 732
Apr 23, 10 AM $ 0.0000531
-0.17%
$ 49,786 $ 783
Apr 23, 9 AM $ 0.0000532
-0.49%
$ 49,891 $ 799
Apr 23, 8 AM $ 0.0000534
-0.40%
$ 50,098 $ 819
Apr 23, 7 AM $ 0.0000537
-0.21%
$ 50,325 $ 823
Apr 23, 6 AM $ 0.0000538
-0.71%
$ 50,420 $ 825
Apr 23, 5 AM $ 0.0000541
+1.74%
$ 50,785 $ 844
Apr 23, 4 AM $ 0.0000532
+0.35%
$ 49,913 $ 834
Apr 23, 3 AM $ 0.000053
-0.26%
$ 49,722 $ 833
Apr 23, 2 AM $ 0.0000531
-0.83%
$ 49,832 $ 839
Apr 23, 1 AM $ 0.0000536
-0.54%
$ 50,236 $ 848
Apr 23, 12 AM $ 0.0000538
+1.69%
$ 50,495 $ 856
Apr 22, 11 PM $ 0.000053
-4.15%
$ 49,673 $ 842
Apr 22, 10 PM $ 0.0000553
+2.12%
$ 51,833 $ 843
Apr 22, 9 PM $ 0.0000541
+0.05%
$ 50,764 $ 831
Apr 22, 8 PM $ 0.0000541
-1.84%
$ 50,765 $ 817
Apr 22, 7 PM $ 0.0000551
+2.26%
$ 51,684 $ 831
Apr 22, 6 PM $ 0.0000539
-1.64%
$ 50,563 $ 848
Apr 22, 5 PM $ 0.0000548
+1.02%
$ 51,361 $ 841
Apr 22, 4 PM $ 0.0000542
-0.72%
$ 50,854 $ 709
Apr 22, 3 PM $ 0.0000546
-0.02%
$ 51,253 $ 636
Apr 22, 2 PM $ 0.0000547
-1.04%
$ 51,259 $ 614
Apr 22, 1 PM $ 0.0000552
-1.39%
$ 51,811 $ 604