Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $0.0000569
+0.16%
$53,401 $79
Jun 23, 11 PM $0.0000568
-0.32%
$53,257 $97
Jun 23, 10 PM $0.000057
+0.30%
$53,429 $97
Jun 23, 9 PM $0.0000568
+1.88%
$53,292 $118
Jun 23, 8 PM $0.0000558
-0.27%
$52,304 $121
Jun 23, 7 PM $0.0000559
+0.45%
$52,425 $122
Jun 23, 6 PM $0.0000557
-0.23%
$52,216 $122
Jun 23, 5 PM $0.0000559
-0.10%
$52,427 $129
Jun 23, 4 PM $0.0000559
+1.85%
$52,460 $129
Jun 23, 3 PM $0.0000548
-0.88%
$51,444 $202
Jun 23, 2 PM $0.0000554
-0.31%
$51,968 $215
Jun 23, 1 PM $0.0000556
+0.96%
$52,126 $207
Jun 23, 12 PM $0.0000551
-0.86%
$51,700 $205
Jun 23, 11 AM $0.0000556
+1.01%
$52,117 $212
Jun 23, 10 AM $0.000055
-0.85%
$51,585 $210
Jun 23, 9 AM $0.0000554
+0.58%
$51,989 $212
Jun 23, 8 AM $0.0000551
+0.00%
$51,721 $212
Jun 23, 7 AM $0.0000552
-4.11%
$51,755 $215
Jun 23, 6 AM $0.0000575
+0.30%
$53,925 $194
Jun 23, 5 AM $0.0000573
+0.34%
$53,739 $242
Jun 23, 4 AM $0.0000571
-0.36%
$53,559 $212
Jun 23, 3 AM $0.0000572
-0.47%
$53,680 $213
Jun 23, 2 AM $0.0000575
-0.80%
$53,907 $214
Jun 23, 1 AM $0.0000579
+1.88%
$54,298 $215
Jun 23, 12 AM $0.0000568
-0.12%
$53,272 $216
Jun 22, 11 PM $0.0000568
-0.25%
$53,267 $185
Jun 22, 10 PM $0.0000569
-1.52%
$53,357 $197
Jun 22, 9 PM $0.0000577
-0.31%
$54,162 $182
Jun 22, 8 PM $0.0000579
+0.40%
$54,332 $200
Jun 22, 7 PM $0.0000577
-0.94%
$54,090 $211
Jun 22, 6 PM $0.0000582
-0.61%
$54,626 $212
Jun 22, 5 PM $0.0000585
+0.79%
$54,909 $206
Jun 22, 4 PM $0.000058
+1.54%
$54,433 $272
Jun 22, 3 PM $0.0000572
-0.69%
$53,686 $259
Jun 22, 2 PM $0.0000576
-1.11%
$54,017 $283
Jun 22, 1 PM $0.0000581
+0.30%
$54,520 $286
Jun 22, 12 PM $0.000058
+0.99%
$54,357 $284
Jun 22, 11 AM $0.0000573
+0.97%
$53,776 $278
Jun 22, 10 AM $0.0000568
+0.10%
$53,247 $274
Jun 22, 9 AM $0.0000567
+0.46%
$53,191 $274
Jun 22, 8 AM $0.0000564
-0.17%
$52,932 $275
Jun 22, 7 AM $0.0000566
+0.47%
$53,078 $275
Jun 22, 6 AM $0.0000563
-0.82%
$52,841 $274
Jun 22, 5 AM $0.0000568
+0.85%
$53,271 $226
Jun 22, 4 AM $0.0000563
-0.12%
$52,760 $224
Jun 22, 3 AM $0.0000564
-0.43%
$52,938 $224
Jun 22, 2 AM $0.0000568
-2.66%
$53,231 $228
Jun 22, 1 AM $0.0000583
+1.47%
$54,706 $229
Jun 22, 12 AM $0.0000574
+0.86%
$53,866 $225
Jun 21, 11 PM $0.0000569
-0.80%
$53,399 $226