NAK Historical Data

NAK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000211
+1.04%
$ 19,774 $ 140
Mar 6, 12 AM $ 0.0000209
+1.17%
$ 19,561 $ 151
Mar 5, 11 PM $ 0.0000206
+0.18%
$ 19,363 $ 149
Mar 5, 10 PM $ 0.0000206
+0.45%
$ 19,306 $ 147
Mar 5, 9 PM $ 0.0000205
-4.94%
$ 19,242 $ 146
Mar 5, 8 PM $ 0.0000209
+0.28%
$ 19,641 $ 152
Mar 5, 7 PM $ 0.0000209
-0.93%
$ 19,606 $ 143
Mar 5, 6 PM $ 0.0000207
+0.79%
$ 19,409 $ 146
Mar 5, 5 PM $ 0.0000205
-0.77%
$ 19,243 $ 141
Mar 5, 4 PM $ 0.0000207
-1.46%
$ 19,421 $ 142
Mar 5, 3 PM $ 0.0000211
-1.00%
$ 19,766 $ 147
Mar 5, 2 PM $ 0.0000213
+0.09%
$ 19,935 $ 149
Mar 5, 1 PM $ 0.0000212
-0.55%
$ 19,907 $ 161
Mar 5, 12 PM $ 0.0000213
+0.81%
$ 19,991 $ 164
Mar 5, 11 AM $ 0.0000211
-1.11%
$ 19,798 $ 163
Mar 5, 10 AM $ 0.0000214
+0.51%
$ 20,048 $ 164
Mar 5, 9 AM $ 0.0000213
+0.74%
$ 19,961 $ 164
Mar 5, 8 AM $ 0.0000211
-0.23%
$ 19,806 $ 157
Mar 5, 7 AM $ 0.0000211
+0.71%
$ 19,826 $ 157
Mar 5, 6 AM $ 0.0000209
+4.34%
$ 19,647 $ 155
Mar 5, 5 AM $ 0.00002
-4.02%
$ 18,799 $ 148
Mar 5, 4 AM $ 0.0000208
-0.15%
$ 19,550 $ 66
Mar 5, 3 AM $ 0.0000208
-4.16%
$ 19,549 $ 66
Mar 5, 2 AM $ 0.0000217
+2.86%
$ 20,379 $ 65
Mar 5, 1 AM $ 0.0000211
+1.97%
$ 19,821 $ 44
Mar 5, 12 AM $ 0.0000207
-0.35%
$ 19,427 $ 38
Mar 4, 11 PM $ 0.0000208
-0.21%
$ 19,506 $ 38
Mar 4, 10 PM $ 0.0000209
-0.81%
$ 19,562 $ 39
Mar 4, 9 PM $ 0.000021
+0.79%
$ 19,716 $ 39
Mar 4, 8 PM $ 0.000021
-0.20%
$ 19,652 $ 39
Mar 4, 7 PM $ 0.0000209
-0.38%
$ 19,612 $ 56
Mar 4, 6 PM $ 0.000021
-0.21%
$ 19,654 $ 54
Mar 4, 5 PM $ 0.000021
-0.53%
$ 19,697 $ 49
Mar 4, 4 PM $ 0.000021
-1.40%
$ -- $ 47
Mar 4, 1 PM $ 0.0000209
+0.17%
$ 19,585 $ 35
Mar 4, 12 PM $ 0.0000209
+0.16%
$ 19,558 $ 35
Mar 4, 11 AM $ 0.0000209
-1.02%
$ 19,590 $ 35
Mar 4, 9 AM $ 0.0000214
+0.34%
$ 20,052 $ 37
Mar 4, 8 AM $ 0.0000211
+1.10%
$ 19,798 $ 37
Mar 4, 7 AM $ 0.0000208
+1.47%
$ 19,544 $ 37
Mar 4, 6 AM $ 0.0000206
-0.51%
$ 19,303 $ 36
Mar 4, 5 AM $ 0.0000207
-0.09%
$ 19,459 $ 37
Mar 4, 4 AM $ 0.0000207
+0.00%
$ 19,456 $ 88
Mar 4, 3 AM $ 0.0000207
-1.60%
$ 19,398 $ 131
Mar 4, 2 AM $ 0.000021
+1.04%
$ 19,665 $ 131
Mar 4, 1 AM $ 0.0000208
+0.75%
$ 19,462 $ 130
Mar 4, 12 AM $ 0.0000205
+0.40%
$ 19,268 $ 125
Mar 3, 11 PM $ 0.0000204
+0.54%
$ 19,106 $ 240
Mar 3, 10 PM $ 0.0000203
+0.82%
$ 19,024 $ 429
Mar 3, 9 PM $ 0.0000201
-0.50%
$ 18,807 $ 431