Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 PM $0.0000574
+0.83%
$53,841 $228
Jun 21, 9 PM $0.000057
+0.43%
$53,428 $227
Jun 21, 8 PM $0.0000568
-4.37%
$53,272 $234
Jun 21, 7 PM $0.0000594
+0.16%
$55,728 $223
Jun 21, 6 PM $0.0000593
+0.78%
$55,624 $223
Jun 21, 5 PM $0.0000588
+0.64%
$55,177 $223
Jun 21, 4 PM $0.0000584
+2.71%
$54,787 $138
Jun 21, 3 PM $0.0000569
+2.26%
$53,341 $65
Jun 21, 2 PM $0.0000556
-0.90%
$52,151 $30
Jun 21, 1 PM $0.0000561
+0.36%
$52,596 $49
Jun 21, 12 PM $0.0000558
-0.18%
$52,378 $50
Jun 21, 11 AM $0.000056
-0.93%
$52,494 $50
Jun 21, 10 AM $0.0000565
+0.29%
$53,036 $59
Jun 21, 9 AM $0.0000563
+0.35%
$52,824 $59
Jun 21, 8 AM $0.0000561
-0.28%
$52,575 $59
Jun 21, 7 AM $0.0000562
+0.13%
$52,676 $60
Jun 21, 6 AM $0.0000561
+0.25%
$52,614 $60
Jun 21, 5 AM $0.0000559
-0.35%
$52,475 $60
Jun 21, 4 AM $0.0000562
-0.40%
$52,681 $60
Jun 21, 3 AM $0.0000564
+17.23%
$52,887 $62
Jun 21, 2 AM $0.0000546
-4.81%
$51,253 $21
Jun 21, 1 AM $0.0000572
-0.77%
$53,603 $6
Jun 21, 12 AM $0.0000579
-1.83%
$54,283 $52
Jun 20, 11 PM $0.000059
+0.66%
$55,306 $70
Jun 20, 10 PM $0.0000586
+0.63%
$54,943 $126
Jun 20, 9 PM $0.0000582
+1.33%
$54,598 $139
Jun 20, 8 PM $0.0000574
+0.27%
$53,859 $124
Jun 20, 7 PM $0.0000573
+0.30%
$53,713 $208
Jun 20, 6 PM $0.0000571
+0.25%
$53,594 $210
Jun 20, 5 PM $0.000057
-0.97%
$53,426 $211
Jun 20, 4 PM $0.0000576
-0.44%
$54,009 $215
Jun 20, 3 PM $0.0000578
+1.32%
$54,217 $216
Jun 20, 2 PM $0.0000569
+0.74%
$53,342 $215
Jun 20, 1 PM $0.0000565
-0.47%
$52,989 $194
Jun 20, 12 PM $0.0000568
-0.34%
$53,246 $195
Jun 20, 11 AM $0.000057
+0.24%
$53,427 $197
Jun 20, 10 AM $0.0000568
-1.48%
$53,292 $278
Jun 20, 9 AM $0.0000576
-0.01%
$54,061 $281
Jun 20, 8 AM $0.0000577
+1.37%
$54,081 $281
Jun 20, 7 AM $0.0000569
-0.25%
$53,347 $280
Jun 20, 6 AM $0.000057
-0.20%
$53,437 $282
Jun 20, 5 AM $0.0000571
+0.58%
$53,515 $285
Jun 20, 4 AM $0.0000567
+0.12%
$53,215 $283
Jun 20, 3 AM $0.0000567
+0.33%
$53,163 $287
Jun 20, 2 AM $0.0000565
+0.02%
$53,019 $281
Jun 20, 1 AM $0.0000557
-1.36%
$52,201 $279
Jun 20, 12 AM $0.0000565
+0.03%
$52,996 $275
Jun 19, 11 PM $0.0000564
+1.74%
$52,862 $275
Jun 19, 10 PM $0.0000554
+0.37%
$51,929 $218
Jun 19, 9 PM $0.0000552
-0.32%
$51,802 $194