NAK Historical Data

NAK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0000552
-1.39%
$ 51,811 $ 604
Apr 22, 12 PM $ 0.000056
+2.60%
$ 52,528 $ 591
Apr 22, 11 AM $ 0.0000546
-0.32%
$ 51,200 $ 284
Apr 22, 10 AM $ 0.0000547
-0.67%
$ 51,264 $ 304
Apr 22, 9 AM $ 0.0000551
+0.38%
$ 51,709 $ 283
Apr 22, 8 AM $ 0.0000548
+0.26%
$ 51,416 $ 269
Apr 22, 7 AM $ 0.0000546
+1.62%
$ 51,229 $ 269
Apr 22, 6 AM $ 0.0000537
-1.30%
$ 50,379 $ 269
Apr 22, 5 AM $ 0.0000545
+1.08%
$ 51,099 $ 265
Apr 22, 4 AM $ 0.000054
+0.02%
$ 50,661 $ 251
Apr 22, 3 AM $ 0.000054
+0.94%
$ 50,665 $ 259
Apr 22, 2 AM $ 0.0000534
+1.04%
$ 50,112 $ 254
Apr 22, 1 AM $ 0.0000527
-0.43%
$ 49,447 $ 250
Apr 22, 12 AM $ 0.000053
+0.35%
$ 49,709 $ 243
Apr 21, 11 PM $ 0.0000528
+0.21%
$ 49,521 $ 240
Apr 21, 10 PM $ 0.0000527
+0.01%
$ 49,424 $ 248
Apr 21, 9 PM $ 0.0000527
+1.28%
$ 49,403 $ 241
Apr 21, 8 PM $ 0.0000525
+1.36%
$ 49,284 $ 240
Apr 21, 7 PM $ 0.0000519
-1.15%
$ 48,661 $ 258
Apr 21, 6 PM $ 0.0000524
-0.60%
$ 49,148 $ 227
Apr 21, 5 PM $ 0.0000528
-0.26%
$ 49,523 $ 234
Apr 21, 4 PM $ 0.0000531
-0.06%
$ 49,776 $ 257
Apr 21, 3 PM $ 0.0000531
+0.65%
$ 49,783 $ 329
Apr 21, 2 PM $ 0.0000528
+0.30%
$ 49,542 $ 385
Apr 21, 1 PM $ 0.0000527
-0.68%
$ 49,395 $ 418
Apr 21, 12 PM $ 0.000053
-1.73%
$ 49,682 $ 419
Apr 21, 11 AM $ 0.0000539
+1.64%
$ 50,558 $ 407
Apr 21, 10 AM $ 0.000053
+1.16%
$ 49,743 $ 334
Apr 21, 9 AM $ 0.0000524
-0.45%
$ 49,173 $ 334
Apr 21, 8 AM $ 0.0000527
+0.21%
$ 49,436 $ 335
Apr 21, 7 AM $ 0.0000525
+0.19%
$ 49,202 $ 341
Apr 21, 6 AM $ 0.0000524
+0.47%
$ 49,142 $ 342
Apr 21, 5 AM $ 0.0000521
+0.44%
$ 48,911 $ 332
Apr 21, 4 AM $ 0.0000519
-0.81%
$ 48,666 $ 330
Apr 21, 3 AM $ 0.0000523
+0.27%
$ 49,074 $ 321
Apr 21, 2 AM $ 0.0000522
-0.89%
$ 48,926 $ 320
Apr 21, 1 AM $ 0.0000527
+0.24%
$ 49,465 $ 317
Apr 21, 12 AM $ 0.0000526
+0.43%
$ 49,352 $ 336
Apr 20, 11 PM $ 0.0000524
-0.28%
$ 49,121 $ 379
Apr 20, 10 PM $ 0.0000525
-0.14%
$ 49,255 $ 408
Apr 20, 9 PM $ 0.0000525
-0.69%
$ 49,254 $ 436
Apr 20, 8 PM $ 0.0000529
+0.39%
$ 49,577 $ 433
Apr 20, 7 PM $ 0.0000527
-0.43%
$ 49,394 $ 406
Apr 20, 6 PM $ 0.0000529
+1.34%
$ 49,609 $ 406
Apr 20, 5 PM $ 0.0000522
-0.35%
$ 48,929 $ 416
Apr 20, 4 PM $ 0.0000524
-0.93%
$ 49,134 $ 395
Apr 20, 3 PM $ 0.0000529
+0.42%
$ 49,572 $ 360
Apr 20, 2 PM $ 0.0000527
-0.81%
$ 49,452 $ 414
Apr 20, 1 PM $ 0.0000531
+0.46%
$ 49,787 $ 448
Apr 20, 12 PM $ 0.0000529
+0.34%
$ 49,570 $ 458