Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.0000552
-0.32%
$51,802 $194
Jun 19, 8 PM $0.0000554
+0.19%
$51,931 $142
Jun 19, 7 PM $0.0000553
-0.87%
$51,844 $136
Jun 19, 6 PM $0.0000558
-0.44%
$52,318 $133
Jun 19, 5 PM $0.000056
+0.78%
$52,539 $134
Jun 19, 4 PM $0.0000556
-0.26%
$52,186 $131
Jun 19, 3 PM $0.0000558
-0.52%
$52,329 $132
Jun 19, 2 PM $0.0000561
+2.34%
$52,659 $130
Jun 19, 1 PM $0.0000548
+1.13%
$51,370 $130
Jun 19, 12 PM $0.0000541
-2.46%
$50,737 $128
Jun 19, 11 AM $0.0000555
-0.57%
$52,015 $128
Jun 19, 10 AM $0.0000558
-0.10%
$52,311 $40
Jun 19, 9 AM $0.0000558
-1.12%
$52,346 $39
Jun 19, 8 AM $0.0000565
+0.27%
$52,974 $40
Jun 19, 7 AM $0.0000562
+0.14%
$52,746 $171
Jun 19, 6 AM $0.0000561
+0.12%
$52,608 $174
Jun 19, 5 AM $0.000056
+0.67%
$52,521 $175
Jun 19, 4 AM $0.0000557
-0.39%
$52,267 $175
Jun 19, 3 AM $0.0000559
-1.35%
$52,468 $173
Jun 19, 2 AM $0.0000569
+0.34%
$53,322 $186
Jun 19, 1 AM $0.0000568
+0.00%
$53,284 $186
Jun 19, 12 AM $0.000057
+0.72%
$53,417 $187
Jun 18, 11 PM $0.0000567
+1.35%
$53,136 $186
Jun 18, 10 PM $0.0000559
-0.24%
$52,394 $184
Jun 18, 9 PM $0.000056
-0.75%
$52,499 $180
Jun 18, 8 PM $0.0000564
+0.12%
$52,897 $181
Jun 18, 7 PM $0.0000562
+0.68%
$52,754 $159
Jun 18, 6 PM $0.0000559
+1.23%
$52,448 $158
Jun 18, 5 PM $0.0000553
-0.18%
$51,841 $157
Jun 18, 4 PM $0.0000553
+0.80%
$51,864 $160
Jun 18, 3 PM $0.000055
-3.82%
$51,544 $159
Jun 18, 2 PM $0.0000571
+0.70%
$53,521 $192
Jun 18, 1 PM $0.0000568
-0.42%
$53,271 $191
Jun 18, 12 PM $0.000057
+0.68%
$53,443 $192
Jun 18, 11 AM $0.0000566
-1.79%
$53,098 $190
Jun 18, 10 AM $0.0000576
+0.28%
$54,058 $197
Jun 18, 9 AM $0.0000574
-4.30%
$53,848 $196
Jun 18, 8 AM $0.00006
+5.06%
$56,312 $199
Jun 18, 7 AM $0.0000571
+0.32%
$53,596 $63
Jun 18, 6 AM $0.0000569
-0.10%
$53,402 $96
Jun 18, 5 AM $0.000057
-0.21%
$53,426 $95
Jun 18, 4 AM $0.000057
-0.84%
$53,491 $95
Jun 18, 3 AM $0.0000575
-1.21%
$53,974 $95
Jun 18, 2 AM $0.0000583
+0.54%
$54,670 $90
Jun 18, 1 AM $0.000058
-0.25%
$54,436 $91
Jun 18, 12 AM $0.0000583
+0.24%
$54,723 $93
Jun 17, 11 PM $0.0000582
-0.05%
$54,583 $101
Jun 17, 10 PM $0.0000583
+0.61%
$54,686 $114
Jun 17, 9 PM $0.0000582
-0.42%
$54,566 $114
Jun 17, 8 PM $0.0000584
-0.76%
$54,784 $116